CyberTronChain Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0232
-3.43%
$ 2.32 million $ 521
May 7, 2023 $ 0.024
-0.89%
$ 2.4 million $ 388
May 6, 2023 $ 0.0243
-1.90%
$ 2.43 million $ 197
May 5, 2023 $ 0.0247
+2.06%
$ 2.47 million $ 203
May 4, 2023 $ 0.0242
-0.82%
$ 2.42 million $ 680,557
May 3, 2023 $ 0.0244
+5.80%
$ 2.44 million $ 236,461
May 2, 2023 $ 0.0231
+2.37%
$ 2.31 million $ 233,353
May 1, 2023 $ 0.0225
-4.46%
$ 2.25 million $ 324
Apr 30, 2023 $ 0.0236
-4.35%
$ 2.36 million $ 326
Apr 29, 2023 $ 0.0247
+2.39%
$ 2.47 million $ 441,708
Apr 28, 2023 $ 0.0241
-0.10%
$ 2.41 million $ 89,049
Apr 27, 2023 $ 0.0241
+6.43%
$ 2.41 million $ 332,098
Apr 26, 2023 $ 0.0226
-2.19%
$ 2.26 million $ 89,969
Apr 25, 2023 $ 0.0232
+3.67%
$ 2.32 million $ 150,299
Apr 24, 2023 $ 0.0223
-1.26%
$ 2.23 million $ 534,445
Apr 23, 2023 $ 0.0226
+0.31%
$ 2.26 million $ 231,305
Apr 22, 2023 $ 0.0226
+1.99%
$ 2.26 million $ 126
Apr 21, 2023 $ 0.0221
-3.88%
$ 2.21 million $ 431,376
Apr 20, 2023 $ 0.023
-1.03%
$ 2.3 million $ 567,687
Apr 19, 2023 $ 0.0233
-4.62%
$ 2.33 million $ 340,958
Apr 18, 2023 $ 0.0244
+1.37%
$ 2.44 million $ 127
Apr 17, 2023 $ 0.0241
-5.86%
$ 2.41 million $ 35,258
Apr 16, 2023 $ 0.0256
+5.36%
$ 2.56 million $ 805,162
Apr 15, 2023 $ 0.0242
-0.91%
$ 2.42 million $ 672,587
Apr 14, 2023 $ 0.0245
-0.70%
$ 2.45 million $ 462,906
Apr 13, 2023 $ 0.0246
-1.85%
$ 2.46 million $ 259,233
Apr 12, 2023 $ 0.0251
+3.73%
$ 2.51 million $ 744,825
Apr 11, 2023 $ 0.0242
+2.81%
$ 2.42 million $ 952,524
Apr 10, 2023 $ 0.0236
+11.12%
$ 2.36 million $ 338
Apr 9, 2023 $ 0.0212
+11.99%
$ 2.12 million $ 204
Apr 8, 2023 $ 0.0302
+58.49%
$ 3.02 million $ 373
Apr 7, 2023 $ 0.0191
-20.63%
$ 1.91 million $ 104
Apr 6, 2023 $ 0.0241
+7.87%
$ 2.41 million $ 226
Apr 5, 2023 $ 0.0223
-30.18%
$ 2.23 million $ 187
Apr 4, 2023 $ 0.032
-34.30%
$ 3.2 million $ 67
Apr 3, 2023 $ 0.0487
-11.66%
$ 4.87 million $ 20
Apr 2, 2023 $ 0.0551
-0.14%
$ 5.51 million $ 2
Apr 1, 2023 $ 0.0551
+10.11%
$ 5.51 million $ 161
Mar 31, 2023 $ 0.0501
-19.16%
$ 5.01 million $ 25
Mar 30, 2023 $ 0.0521
-0.03%
$ 5.21 million $ 14
Mar 29, 2023 $ 0.0521
-3.67%
$ 5.21 million $ 56
Mar 28, 2023 $ 0.0541
-2.96%
$ 5.41 million $ 30
Mar 27, 2023 $ 0.0557
-14.55%
$ 5.57 million $ 88
Mar 26, 2023 $ 0.0632
+9.34%
$ 6.32 million $ 3,470
Mar 25, 2023 $ 0.0578
+6.21%
$ 5.78 million $ 2,483
Mar 24, 2023 $ 0.0544
+18.01%
$ 5.44 million $ 1,101
Mar 23, 2023 $ 0.0461
-4.93%
$ 4.61 million $ 1,444
Mar 22, 2023 $ 0.0485
-27.39%
$ 4.85 million $ 405
Mar 21, 2023 $ 0.0522
+12.72%
$ 5.22 million $ 114
Mar 20, 2023 $ 0.0464
-0.76%
$ 4.64 million $ 3