Coinranking
CyberTronChain Historical Data
CTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2023 | $0.0209 | +1.38% | ||
| Sep 12, 2023 | $0.0207 | +2.63% | ||
| Sep 11, 2023 | $0.0201 | -2.85% | ||
| Sep 10, 2023 | $0.0207 | +0.20% | ||
| Sep 9, 2023 | $0.0207 | +0.05% | ||
| Sep 8, 2023 | $0.0207 | -0.72% | ||
| Sep 7, 2023 | $0.0208 | +1.14% | ||
| Sep 6, 2023 | $0.0206 | -0.30% | ||
| Sep 5, 2023 | $0.0206 | +0.19% | ||
| Sep 4, 2023 | $0.0206 | -0.54% | ||
| Sep 3, 2023 | $0.0207 | +0.40% | ||
| Sep 2, 2023 | $0.0206 | -0.38% | ||
| Sep 1, 2023 | $0.0207 | -29.67% | ||
| Aug 31, 2023 | $0.0294 | -4.67% | ||
| Aug 30, 2023 | $0.0309 | -1.39% | ||
| Aug 29, 2023 | $0.0313 | +5.95% | ||
| Aug 28, 2023 | $0.0296 | -0.25% | ||
| Aug 27, 2023 | $0.0296 | +0.11% | ||
| Aug 26, 2023 | $0.0296 | +0.57% | ||
| Aug 25, 2023 | $0.0295 | -0.66% | ||
| Aug 24, 2023 | $0.0296 | -0.81% | ||
| Aug 23, 2023 | $0.0298 | -3.06% | ||
| Aug 22, 2023 | $0.0308 | -0.57% | ||
| Aug 21, 2023 | $0.031 | -2.39% | ||
| Aug 20, 2023 | $0.0317 | +0.47% | ||
| Aug 19, 2023 | $0.0315 | +0.25% | ||
| Aug 18, 2023 | $0.0314 | +149.40% | ||
| Aug 17, 2023 | $0.0126 | -63.53% | ||
| Aug 16, 2023 | $0.0346 | -1.30% | ||
| Aug 15, 2023 | $0.035 | -0.67% | ||
| Aug 14, 2023 | $0.0353 | +0.44% | ||
| Aug 13, 2023 | $0.0351 | -0.73% | ||
| Aug 12, 2023 | $0.0354 | +0.11% | ||
| Aug 11, 2023 | $0.0353 | -0.08% | ||
| Aug 10, 2023 | $0.0354 | -0.48% | ||
| Aug 9, 2023 | $0.0356 | -0.65% | ||
| Aug 8, 2023 | $0.0358 | +2.01% | ||
| Aug 7, 2023 | $0.0351 | +0.54% | ||
| Aug 6, 2023 | $0.0349 | -0.17% | ||
| Aug 5, 2023 | $0.035 | -0.03% | ||
| Aug 4, 2023 | $0.035 | -0.36% | ||
| Aug 3, 2023 | $0.0351 | +0.12% | ||
| Aug 2, 2023 | $0.035 | -1.60% | ||
| Aug 1, 2023 | $0.0355 | -3.06% | ||
| Jul 31, 2023 | $0.0366 | -1.05% | ||
| Jul 30, 2023 | $0.037 | -0.37% | ||
| Jul 29, 2023 | $0.0371 | +0.18% | ||
| Jul 28, 2023 | $0.0371 | +0.39% | ||
| Jul 27, 2023 | $0.0369 | -0.54% | ||
| Jul 26, 2023 | $0.0371 | +0.46% | ||