CyberTronChain Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0469
-14.42%
$ 4.69 million $ 26
Mar 18, 2023 $ 0.0548
+18.52%
$ 5.48 million $ 43
Mar 17, 2023 $ 0.0498
-0.68%
$ -- $ 2
Mar 16, 2023 $ 0.05
-11.39%
$ 5 million $ 2
Mar 15, 2023 $ 0.0566
+16.09%
$ 5.66 million $ 6
Mar 14, 2023 $ 0.0487
-11.68%
$ 4.87 million $ 22
Mar 13, 2023 $ 0.0545
-0.42%
$ -- $ 1
Mar 12, 2023 $ 0.0546
+17.97%
$ 5.46 million $ 7
Mar 11, 2023 $ 0.0463
-15.96%
$ 4.63 million $ 11
Mar 10, 2023 $ 0.0552
+0.13%
$ 5.52 million $ 27
Mar 9, 2023 $ 0.0551
+18.25%
$ 5.51 million $ 81
Mar 8, 2023 $ 0.0466
-22.33%
$ 4.66 million $ 35
Mar 7, 2023 $ 0.061
-0.23%
$ 6.1 million $ 15
Mar 6, 2023 $ 0.0611
+20.76%
$ 6.11 million $ 55
Mar 5, 2023 $ 0.0506
-19.30%
$ 5.06 million $ 4
Mar 4, 2023 $ 0.0627
+23.27%
$ 6.27 million $ 3
Mar 3, 2023 $ 0.0508
+12.66%
$ 5.08 million $ 5
Mar 2, 2023 $ 0.0451
+0.37%
$ 4.51 million $ 3
Mar 1, 2023 $ 0.0449
+5.54%
$ 4.49 million $ 3
Feb 28, 2023 $ 0.0426
-11.37%
$ 4.26 million $ 2
Feb 27, 2023 $ 0.0481
+13.31%
$ 4.81 million $ 21
Feb 26, 2023 $ 0.0664
+56.19%
$ 6.64 million $ 21
Feb 25, 2023 $ 0.0499
+17.34%
$ 4.99 million $ 13
Feb 24, 2023 $ 0.0425
-48.84%
$ 4.25 million $ 23
Feb 23, 2023 $ 0.0521
-24.20%
$ 5.21 million $ 39
Feb 22, 2023 $ 0.0831
+6.57%
$ 8.31 million $ 4
Feb 21, 2023 $ 0.078
+20.21%
$ 7.8 million $ 12
Feb 20, 2023 $ 0.0649
-17.99%
$ 6.49 million $ 8
Feb 19, 2023 $ 0.0792
-1.01%
$ 7.92 million $ 1
Feb 18, 2023 $ 0.08
+8.56%
$ 8 million $ 63
Feb 17, 2023 $ 0.0736
+0.30%
$ 7.36 million $ 167
Feb 16, 2023 $ 0.0733
+2.79%
$ 7.33 million $ 55
Aug 5, 2021 $ 0.165
-0.33%
$ -- $ 3
Aug 4, 2021 $ 0.153
+1.22%
$ -- $ 3
Aug 1, 2021 $ 0.157
+2.22%
$ -- $ 5
Jul 27, 2021 $ 0.856
+0.82%
$ -- $ 97
Jul 26, 2021 $ 0.849
-4.59%
$ -- $ 96
Jul 23, 2021 $ 0.809
+0.06%
$ -- $ 5
Jul 22, 2021 $ 0.809
+2.22%
$ -- $ 14
Jul 21, 2021 $ 0.792
+10.84%
$ -- $ 133
Jul 20, 2021 $ 0.714
-2.18%
$ -- $ 150
Jul 19, 2021 $ 0.73
+2.20%
$ -- $ 847
Jul 16, 2021 $ 1.73
+0.58%
$ -- $ 28
Jul 15, 2021 $ 1.71
+33,894.39%
$ -- $ 23,645
Jul 14, 2021 $ 0.00504
-95.78%
$ -- $ 0
Jun 18, 2021 $ 0.00591
-1.56%
$ -- $ 0
Jun 17, 2021 $ 0.00601
-1.87%
$ -- $ 0
May 23, 2021 $ 0.00505
-13.49%
$ -- $ 0
May 22, 2021 $ 0.00586
-4.26%
$ -- $ 0
May 19, 2021 $ 0.00766
-10.88%
$ -- $ 0