Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberTronChain Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.0256
+5.36%
$2.56 million $805,162
Apr 15, 2023 $0.0242
-0.91%
$2.42 million $672,587
Apr 14, 2023 $0.0245
-0.70%
$2.45 million $462,906
Apr 13, 2023 $0.0246
-1.85%
$2.46 million $259,233
Apr 12, 2023 $0.0251
+3.73%
$2.51 million $744,825
Apr 11, 2023 $0.0242
+2.81%
$2.42 million $952,524
Apr 10, 2023 $0.0236
+11.12%
$2.36 million $338
Apr 9, 2023 $0.0212
+11.99%
$2.12 million $204
Apr 8, 2023 $0.0302
+58.49%
$3.02 million $373
Apr 7, 2023 $0.0191
-20.63%
$1.91 million $104
Apr 6, 2023 $0.0241
+7.87%
$2.41 million $226
Apr 5, 2023 $0.0223
-30.18%
$2.23 million $187
Apr 4, 2023 $0.032
-34.30%
$3.2 million $67
Apr 3, 2023 $0.0487
-11.66%
$4.87 million $20
Apr 2, 2023 $0.0551
-0.14%
$5.51 million $2
Apr 1, 2023 $0.0551
+10.11%
$5.51 million $161
Mar 31, 2023 $0.0501
-19.16%
$5.01 million $25
Mar 30, 2023 $0.0521
-0.03%
$5.21 million $14
Mar 29, 2023 $0.0521
-3.67%
$5.21 million $56
Mar 28, 2023 $0.0541
-2.96%
$5.41 million $30
Mar 27, 2023 $0.0557
-14.55%
$5.57 million $88
Mar 26, 2023 $0.0632
+9.34%
$6.32 million $3,470
Mar 25, 2023 $0.0578
+6.21%
$5.78 million $2,483
Mar 24, 2023 $0.0544
+18.01%
$5.44 million $1,101
Mar 23, 2023 $0.0461
-4.93%
$4.61 million $1,444
Mar 22, 2023 $0.0485
-27.39%
$4.85 million $405
Mar 21, 2023 $0.0522
+12.72%
$5.22 million $114
Mar 20, 2023 $0.0464
-0.76%
$4.64 million $3
Mar 19, 2023 $0.0469
-14.42%
$4.69 million $26
Mar 18, 2023 $0.0548
+18.52%
$5.48 million $43
Mar 17, 2023 $0.0498
-0.68%
$-- $2
Mar 16, 2023 $0.05
-11.39%
$5 million $2
Mar 15, 2023 $0.0566
+16.09%
$5.66 million $6
Mar 14, 2023 $0.0487
-11.68%
$4.87 million $22
Mar 13, 2023 $0.0545
-0.42%
$-- $1
Mar 12, 2023 $0.0546
+17.97%
$5.46 million $7
Mar 11, 2023 $0.0463
-15.96%
$4.63 million $11
Mar 10, 2023 $0.0552
+0.13%
$5.52 million $27
Mar 9, 2023 $0.0551
+18.25%
$5.51 million $81
Mar 8, 2023 $0.0466
-22.33%
$4.66 million $35
Mar 7, 2023 $0.061
-0.23%
$6.1 million $15
Mar 6, 2023 $0.0611
+20.76%
$6.11 million $55
Mar 5, 2023 $0.0506
-19.30%
$5.06 million $4
Mar 4, 2023 $0.0627
+23.27%
$6.27 million $3
Mar 3, 2023 $0.0508
+12.66%
$5.08 million $5
Mar 2, 2023 $0.0451
+0.37%
$4.51 million $3
Mar 1, 2023 $0.0449
+5.54%
$4.49 million $3
Feb 28, 2023 $0.0426
-11.37%
$4.26 million $2
Feb 27, 2023 $0.0481
+13.31%
$4.81 million $21
Feb 26, 2023 $0.0664
+56.19%
$6.64 million $21