CyberTronChain Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00858
-2.75%
$ -- $ 0
May 15, 2021 $ 0.00991
-3.93%
$ -- $ 0.1
May 14, 2021 $ 0.0103
-95.46%
$ -- $ 0.1
May 13, 2021 $ 0.227
-4.46%
$ -- $ 1
Apr 9, 2021 $ 0.00525
-0.72%
$ -- $ 0
Apr 8, 2021 $ 0.00529
+1.70%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2021 $ 0.00413
-4.82%
$ -- $ 0
Mar 9, 2021 $ 0.00434
+0.94%
$ -- $ 0
Mar 4, 2021 $ 0.0274
+2.05%
$ -- $ 0
Mar 3, 2021 $ 0.0269
+5.21%
$ -- $ 0
Feb 28, 2021 $ 0.00307
-9.40%
$ -- $ 0
Feb 27, 2021 $ 0.00339
-1.03%
$ -- $ 0
Feb 18, 2021 $ 0.00444
+4.10%
$ -- $ 0
Feb 17, 2021 $ 0.00426
+0.59%
$ -- $ 0
Feb 8, 2021 $ 0.00283
+2.62%
$ -- $ 0
Feb 7, 2021 $ 0.00276
-0.96%
$ -- $ 0
Jan 26, 2021 $ 0.00208
-3.41%
$ -- $ 0
Jan 7, 2021 $ 0.119
-1.42%
$ -- $ 1
Jan 3, 2021 $ 0.00126
+9.50%
$ -- $ 0.1
Jan 2, 2021 $ 0.00115
+9.86%
$ -- $ 0.1
Jan 1, 2021 $ 0.00105
-87.28%
$ -- $ 0
Dec 29, 2020 $ 0.0943
+0.74%
$ -- $ 0.1
Dec 28, 2020 $ 0.0945
+4.32%
$ -- $ 67
Dec 27, 2020 $ 0.0877
+1,241.88%
$ -- $ 134
Nov 25, 2020 $ 0.000452
+1.99%
$ -- $ 0
Nov 24, 2020 $ 0.000459
-1.11%
$ -- $ 0
Nov 17, 2020 $ 0.000354
+0.97%
$ -- $ 0
Nov 16, 2020 $ 0.000351
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.000341
-3.87%
$ -- $ 1
Nov 8, 2020 $ 0.00248
+1.95%
$ -- $ 3
Nov 7, 2020 $ 0.00244
-5.30%
$ -- $ 3
Oct 24, 2020 $ 0.0023
+0.65%
$ -- $ 0
Oct 23, 2020 $ 0.00229
-1.17%
$ -- $ 0
Jul 15, 2020 $ 0.00196
-0.60%
$ -- $ 0.1
Jul 14, 2020 $ 0.00198
+0.72%
$ -- $ 0.1
Jul 6, 2020 $ 0.00206
+4.70%
$ -- $ 0
Jul 5, 2020 $ 0.00197
+1.06%
$ -- $ 0
Jul 3, 2020 $ 0.00196
+0.03%
$ -- $ 0
Jul 2, 2020 $ 0.00196
-1.49%
$ -- $ 0
Jun 29, 2020 $ 0.00194
-0.04%
$ -- $ 0
Jun 28, 2020 $ 0.00194
+2.45%
$ -- $ 0
Jun 18, 2020 $ 0.00192
+1.89%
$ -- $ 0
Jun 17, 2020 $ 0.00189
-1.61%
$ -- $ 0
Jun 16, 2020 $ 0.00192
+1.32%
$ -- $ 0.01
Jun 15, 2020 $ 0.0019
+3.17%
$ -- $ 0.01
Jun 11, 2020 $ 0.002
-3.06%
$ -- $ 0
Jun 10, 2020 $ 0.00206
+0.81%
$ -- $ 0
Jun 4, 2020 $ 0.00142
-0.65%
$ -- $ 0
Jun 3, 2020 $ 0.00143
+2.02%
$ -- $ 0