CyberTronChain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.32
+0.00%
$ 32 million $ 3,618
Jan 8, 2026 $ 0.32
+0.00%
$ 32 million $ 4,806
Jan 7, 2026 $ 0.31
+34.78%
$ 31 million $ 6,858
Jan 6, 2026 $ 0.23
+4.55%
$ 23 million $ 6,971
Jan 5, 2026 $ 0.21
+5.00%
$ 21 million $ 4,050
Jan 4, 2026 $ 0.38
+58.33%
$ 38 million $ 7,652
Jan 3, 2026 $ 0.24
+0.00%
$ 24 million $ 4,027
Jan 2, 2026 $ 0.24
+0.00%
$ 24 million $ 6,816
Jan 1, 2026 $ 0.24
+0.00%
$ 24 million $ 6,925
Dec 31, 2025 $ 0.37
+23.33%
$ 37 million $ 7,847
Dec 30, 2025 $ 0.3
-6.25%
$ 30 million $ 6,603
Jul 19, 2024 $ 0.0₅643
+0.55%
$ -- $ 212
Jul 18, 2024 $ 0.0₅64
-0.19%
$ 640 $ 211
Jul 17, 2024 $ 0.0₅641
-1.45%
$ 641 $ 211
Jul 16, 2024 $ 0.0₅651
+0.55%
$ 651 $ 214
Jul 15, 2024 $ 0.0₅648
+6.56%
$ 648 $ 213
Jul 14, 2024 $ 0.0₅61
+2.96%
$ 610 $ 201
Jul 13, 2024 $ 0.0₅592
+2.22%
$ 592 $ 195
Jul 12, 2024 $ 0.0₅579
+0.95%
$ 579 $ 191
Jul 11, 2024 $ 0.0₅574
-0.64%
$ 574 $ 189
Jul 10, 2024 $ 0.0₅577
-0.50%
$ 577 $ 190
Jul 9, 2024 $ 0.0₅58
+2.28%
$ 580 $ 191
Jul 8, 2024 $ 0.0₅567
+1.46%
$ 567 $ 186
Jul 7, 2024 $ 0.0₅559
-4.07%
$ 559 $ 184
Jul 6, 2024 $ 0.0₅582
+2.73%
$ 582 $ 192
Jul 5, 2024 $ 0.0₅567
+2.22%
$ 567 $ 187
Jul 4, 2024 $ 0.0₅576
-4.29%
$ 576 $ 190
Jul 3, 2024 $ 0.0₅603
-2.93%
$ 603 $ 198
Jul 2, 2024 $ 0.0₅621
-1.28%
$ 621 $ 204
Jul 1, 2024 $ 0.0₅629
+0.16%
$ 629 $ 207
Jun 30, 2024 $ 0.0₅628
+3.05%
$ 628 $ 207
Jun 29, 2024 $ 0.0₅609
+0.89%
$ 609 $ 201
Jun 28, 2024 $ 0.0₅604
-2.04%
$ 604 $ 199
Jun 27, 2024 $ 0.0₅616
+1.28%
$ 616 $ 203
Jun 26, 2024 $ 0.0₅608
-1.64%
$ 608 $ 200
Jun 25, 2024 $ 0.0₅618
+2.45%
$ 618 $ 203
Jun 24, 2024 $ 0.0₅604
-4.49%
$ 604 $ 199
Jun 23, 2024 $ 0.0₅633
-1.51%
$ 633 $ 208
Jun 22, 2024 $ 0.0₅643
+0.24%
$ 643 $ 211
Jun 21, 2024 $ 0.0₅641
-1.18%
$ 641 $ 211
Jun 20, 2024 $ 0.0₅649
-0.13%
$ 649 $ 214
Jun 19, 2024 $ 0.0₅649
-0.36%
$ 649 $ 214
Jun 18, 2024 $ 0.0₅651
-2.14%
$ 651 $ 214
Jun 17, 2024 $ 0.0₅665
-0.34%
$ 665 $ 219
Jun 16, 2024 $ 0.0₅667
+0.67%
$ 667 $ 219
Jun 15, 2024 $ 0.0₅662
+0.28%
$ 662 $ 218
Jun 14, 2024 $ 0.0₅661
-1.11%
$ 661 $ 217
Jun 13, 2024 $ 0.0₅668
-2.16%
$ 668 $ 220
Jun 12, 2024 $ 0.0₅683
+1.36%
$ 683 $ 225
Jun 11, 2024 $ 0.0₅674
-3.14%
$ 674 $ 222