CyberTronChain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.77
+0.00%
$ 77 million $ 4,424
Apr 18, 12 AM $ 0.77
+0.00%
$ 77 million $ 4,492
Apr 17, 11 PM $ 0.77
+2.67%
$ 77 million $ 4,512
Apr 17, 10 PM $ 0.77
+0.00%
$ 77 million $ 4,464
Apr 17, 9 PM $ 0.77
+0.00%
$ 77 million $ 4,599
Apr 17, 8 PM $ 0.77
+0.00%
$ 77 million $ 4,580
Apr 17, 7 PM $ 0.77
+1.32%
$ 77 million $ 4,579
Apr 17, 6 PM $ 0.77
+0.00%
$ 77 million $ 4,558
Apr 17, 5 PM $ 0.72
-6.49%
$ 72 million $ 4,625
Apr 17, 4 PM $ 0.77
+0.00%
$ 77 million $ 4,682
Apr 17, 3 PM $ 0.77
+0.00%
$ 77 million $ 4,682
Apr 17, 2 PM $ 0.77
+0.00%
$ 77 million $ 4,678
Apr 17, 1 PM $ 0.76
-1.30%
$ 76 million $ 4,696
Apr 17, 12 PM $ 0.77
+0.00%
$ 77 million $ 4,567
Apr 17, 11 AM $ 0.77
+0.00%
$ 77 million $ 4,495
Apr 17, 10 AM $ 0.75
-2.60%
$ 75 million $ 4,434
Apr 17, 9 AM $ 0.75
-2.60%
$ 75 million $ 4,370
Apr 17, 8 AM $ 0.77
+0.00%
$ 77 million $ 4,408
Apr 17, 7 AM $ 0.77
+1.32%
$ 77 million $ 4,505
Apr 17, 6 AM $ 0.77
+0.00%
$ 77 million $ 4,570
Apr 17, 5 AM $ 0.77
+0.00%
$ 77 million $ 4,855
Apr 16, 11 PM $ 0.54
-29.87%
$ 54 million $ 5,628
Apr 16, 5 PM $ 0.66
+0.00%
$ 66 million $ 5,434
Apr 16, 4 PM $ 0.77
+0.00%
$ 77 million $ 4,663
Apr 16, 3 PM $ 0.77
+6.94%
$ 77 million $ 5,334
Apr 16, 2 PM $ 0.72
-4.00%
$ 72 million $ 5,212
Apr 16, 1 PM $ 0.77
+4.05%
$ 77 million $ 5,061
Apr 16, 12 PM $ 0.74
+0.00%
$ 74 million $ 4,991
Apr 16, 11 AM $ 0.74
+0.00%
$ 74 million $ 4,994
Apr 16, 10 AM $ 0.74
+0.00%
$ 74 million $ 4,955
Apr 16, 9 AM $ 0.74
+0.00%
$ 74 million $ 4,931
Apr 16, 8 AM $ 0.74
+7.25%
$ 74 million $ 4,926
Apr 16, 5 AM $ 0.69
+0.00%
$ 69 million $ 4,195
Apr 16, 4 AM $ 0.69
-6.76%
$ 69 million $ 4,414
Apr 16, 3 AM $ 0.74
+0.00%
$ 74 million $ 4,229
Apr 16, 2 AM $ 0.72
-2.70%
$ 72 million $ 3,906
Apr 16, 1 AM $ 0.74
+0.00%
$ 74 million $ 3,670
Apr 16, 12 AM $ 0.74
+0.00%
$ 74 million $ 3,513
Apr 15, 11 PM $ 0.74
+0.00%
$ 74 million $ 3,279
Apr 15, 10 PM $ 0.74
+1.37%
$ 74 million $ 3,162
Apr 15, 9 PM $ 0.74
+0.00%
$ 74 million $ 2,988
Apr 15, 8 PM $ 0.74
+2.78%
$ 74 million $ 2,904
Apr 15, 7 PM $ 0.74
+0.00%
$ 74 million $ 2,796
Apr 15, 1 PM $ 1.35
+0.00%
$ 135 million $ 4,936
Apr 15, 12 PM $ 1.32
-2.22%
$ 132 million $ 4,941
Apr 15, 11 AM $ 1.36
+0.00%
$ 136 million $ 5,129
Apr 15, 10 AM $ 1.36
+0.00%
$ 136 million $ 5,559
Apr 15, 9 AM $ 1.3
+0.00%
$ 130 million $ 5,735
Apr 15, 8 AM $ 1.36
+0.00%
$ 136 million $ 5,305
Apr 15, 7 AM $ 1.33
-2.21%
$ 133 million $ 5,302