CyberTronChain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.34
+0.00%
$ 34 million $ 10,845
Aug 10, 5 PM $ 0.34
+3.03%
$ 34 million $ 10,779
Aug 10, 4 PM $ 0.34
+0.00%
$ 34 million $ 10,447
Aug 10, 3 PM $ 0.34
+0.00%
$ 34 million $ 10,064
Aug 10, 2 PM $ 0.34
+0.00%
$ 34 million $ 9,585
Aug 10, 1 PM $ 0.34
+0.00%
$ 34 million $ 9,261
Aug 10, 12 PM $ 0.34
+0.00%
$ 34 million $ 9,079
Aug 10, 11 AM $ 0.34
+0.00%
$ 34 million $ 8,903
Aug 10, 10 AM $ 0.34
+0.00%
$ 34 million $ 9,012
Aug 10, 9 AM $ 0.34
+0.00%
$ 34 million $ 9,016
Aug 10, 8 AM $ 0.34
+0.00%
$ 34 million $ 9,077
Aug 10, 7 AM $ 0.34
+0.00%
$ 34 million $ 9,156
Aug 10, 6 AM $ 0.34
+3.03%
$ 34 million $ 9,055
Aug 10, 5 AM $ 0.34
+3.03%
$ 34 million $ 8,800
Aug 10, 4 AM $ 0.34
+3.03%
$ 34 million $ 8,586
Aug 10, 3 AM $ 0.32
-3.03%
$ 32 million $ 7,938
Aug 10, 2 AM $ 0.33
-2.94%
$ 33 million $ 8,166
Aug 10, 1 AM $ 0.34
+6.25%
$ 34 million $ 8,300
Aug 10, 12 AM $ 0.34
+0.00%
$ 34 million $ 7,894
Aug 9, 11 PM $ 0.32
-5.88%
$ 32 million $ 7,193
Aug 9, 10 PM $ 0.34
+0.00%
$ 34 million $ 7,457
Aug 9, 9 PM $ 0.34
+0.00%
$ 34 million $ 7,219
Aug 9, 8 PM $ 0.34
+0.00%
$ 34 million $ 7,091
Aug 9, 7 PM $ 0.34
+0.00%
$ 34 million $ 7,137
Aug 9, 6 PM $ 0.34
+0.00%
$ 34 million $ 7,170
Aug 9, 5 PM $ 0.34
+0.00%
$ 34 million $ 7,373
Aug 9, 4 PM $ 0.34
+6.25%
$ 34 million $ 7,460
Aug 9, 3 PM $ 0.34
+0.00%
$ 34 million $ 7,611
Aug 9, 2 PM $ 0.34
+0.00%
$ 34 million $ 7,653
Aug 9, 1 PM $ 0.34
+0.00%
$ 34 million $ 7,650
Aug 9, 12 PM $ 0.34
+6.25%
$ 34 million $ 7,497
Aug 9, 11 AM $ 0.34
+0.00%
$ 34 million $ 7,274
Aug 9, 10 AM $ 0.34
+0.00%
$ 34 million $ 6,815
Aug 9, 9 AM $ 0.34
+0.00%
$ 34 million $ 6,509
Aug 9, 8 AM $ 0.32
-5.88%
$ 32 million $ 5,827
Aug 9, 7 AM $ 0.34
+0.00%
$ 34 million $ 5,738
Aug 9, 6 AM $ 0.34
+3.03%
$ 34 million $ 5,406
Aug 9, 5 AM $ 0.34
+0.00%
$ 34 million $ 5,058
Aug 9, 4 AM $ 0.34
+6.25%
$ 34 million $ 4,776
Aug 9, 3 AM $ 0.33
-2.94%
$ 33 million $ 4,393
Aug 9, 2 AM $ 0.34
+0.00%
$ 34 million $ 4,242
Aug 9, 1 AM $ 0.34
+0.00%
$ 34 million $ 4,066
Aug 9, 12 AM $ 0.34
+0.00%
$ 34 million $ 3,936
Aug 8, 11 PM $ 0.34
+0.00%
$ 34 million $ 3,851
Aug 8, 10 PM $ 0.34
+6.25%
$ 34 million $ 3,663
Aug 8, 9 PM $ 0.33
+0.00%
$ 33 million $ 3,304
Aug 8, 8 PM $ 0.34
+0.00%
$ 34 million $ 2,992
Aug 8, 7 PM $ 0.34
+6.25%
$ 34 million $ 2,531
Aug 8, 6 PM $ 0.34
-2.86%
$ 34 million $ 2,014
Aug 8, 5 PM $ 0.35
+2.94%
$ 35 million $ 1,637