Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberTronChain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.32
+0.00%
$32 million $219
Sep 24, 7 PM $0.32
+0.00%
$32 million $228
Sep 24, 6 PM $0.32
+0.00%
$32 million $228
Sep 24, 5 PM $0.32
+0.00%
$32 million $183
Sep 24, 4 PM $0.32
+0.00%
$32 million $300
Sep 24, 3 PM $0.32
+0.00%
$32 million $313
Sep 24, 2 PM $0.32
+0.00%
$32 million $292
Sep 24, 1 PM $0.32
+0.00%
$32 million $285
Sep 24, 9 AM $0.32
+0.00%
$32 million $240
Sep 24, 8 AM $0.32
+0.00%
$32 million $234
Sep 24, 7 AM $0.32
+0.00%
$32 million $234
Sep 24, 6 AM $0.32
+0.00%
$32 million $232
Sep 24, 5 AM $0.32
+0.00%
$32 million $232
Sep 24, 4 AM $0.32
+0.00%
$32 million $229
Sep 24, 3 AM $0.32
+0.00%
$32 million $227
Sep 24, 2 AM $0.32
+0.00%
$32 million $220
Sep 24, 1 AM $0.32
+0.00%
$32 million $219
Sep 24, 12 AM $0.32
+0.00%
$32 million $210
Sep 23, 11 PM $0.32
+0.00%
$32 million $210
Sep 23, 10 PM $0.32
+0.00%
$32 million $194
Sep 23, 9 PM $0.32
+0.00%
$32 million $178
Sep 23, 8 PM $0.32
+0.00%
$32 million $162
Sep 23, 7 PM $0.32
+0.00%
$32 million $153
Sep 23, 6 PM $0.32
+0.00%
$32 million $153
Sep 23, 5 PM $0.32
+0.00%
$32 million $133
Sep 23, 4 PM $0.32
+0.00%
$32 million $28
Sep 23, 3 AM $0.33
+0.00%
$33 million $5
Sep 23, 2 AM $0.33
+0.00%
$33 million $18
Sep 23, 1 AM $0.33
+0.00%
$33 million $104
Sep 23, 12 AM $0.33
+0.00%
$33 million $165
Sep 22, 11 PM $0.33
+0.00%
$33 million $252
Sep 22, 10 PM $0.33
+0.00%
$33 million $314
Sep 22, 9 PM $0.33
+0.00%
$33 million $381
Sep 22, 8 PM $0.33
+0.00%
$33 million $430
Sep 22, 7 PM $0.33
+0.00%
$33 million $509
Sep 22, 6 PM $0.33
+0.00%
$33 million $512
Sep 22, 5 PM $0.33
+0.00%
$33 million $512
Sep 22, 4 PM $0.33
+0.00%
$33 million $575
Sep 22, 3 PM $0.33
+0.00%
$33 million $602
Sep 22, 2 PM $0.33
+0.00%
$33 million $602
Sep 22, 1 PM $0.33
+0.00%
$33 million $602
Sep 22, 12 PM $0.33
+0.00%
$33 million $645
Sep 22, 11 AM $0.33
+0.00%
$33 million $646
Sep 22, 10 AM $0.33
+0.00%
$33 million $646
Sep 22, 9 AM $0.33
-2.94%
$33 million $646
Sep 22, 8 AM $0.34
+0.00%
$34 million $666
Sep 22, 7 AM $0.34
+0.00%
$34 million $673
Sep 22, 6 AM $0.34
+0.00%
$34 million $694
Sep 22, 5 AM $0.34
+0.00%
$34 million $705
Sep 22, 4 AM $0.34
+0.00%
$34 million $695