CyberTronChain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.75
+0.00%
$ 75 million $ 3,496
9:48 AM $ 0.75
+0.00%
$ 75 million $ 3,506
9:43 AM $ 0.75
+0.00%
$ 75 million $ 3,515
9:38 AM $ 0.75
+0.00%
$ 75 million $ 3,519
9:23 AM $ 0.75
+0.00%
$ 75 million $ 3,543
9:18 AM $ 0.74
+0.00%
$ 74 million $ 3,533
9:13 AM $ 0.75
+0.00%
$ 75 million $ 3,502
9:08 AM $ 0.75
+0.00%
$ 75 million $ 3,555
9:03 AM $ 0.72
+0.00%
$ 72 million $ 3,576
8:58 AM $ 0.75
+0.00%
$ 75 million $ 3,458
8:43 AM $ 0.73
+0.00%
$ 73 million $ 3,599
8:38 AM $ 0.75
+0.00%
$ 75 million $ 3,504
8:33 AM $ 0.75
+0.00%
$ 75 million $ 3,612
8:28 AM $ 0.74
+0.00%
$ 74 million $ 3,615
8:23 AM $ 0.75
+0.00%
$ 75 million $ 3,566
8:18 AM $ 0.75
+0.00%
$ 75 million $ 3,614
8:03 AM $ 0.75
+0.00%
$ 75 million $ 3,622
7:58 AM $ 0.75
+0.00%
$ 75 million $ 3,628
7:53 AM $ 0.73
+0.00%
$ 73 million $ 3,627
7:28 AM $ 0.7
+0.00%
$ 70 million $ 3,651
7:23 AM $ 0.75
+0.00%
$ 75 million $ 3,423
7:18 AM $ 0.75
+0.00%
$ 75 million $ 3,655
7:03 AM $ 0.75
+0.00%
$ 75 million $ 3,665
6:48 AM $ 0.75
+0.00%
$ 75 million $ 3,667
6:33 AM $ 0.75
+0.00%
$ 75 million $ 3,659
6:18 AM $ 0.75
+0.00%
$ 75 million $ 3,642
6:13 AM $ 0.75
+0.00%
$ 75 million $ 3,640
6:08 AM $ 0.75
+0.00%
$ 75 million $ 3,638
6:03 AM $ 0.75
+0.00%
$ 75 million $ 3,638
5:58 AM $ 0.75
+0.00%
$ 75 million $ 3,643
5:53 AM $ 0.73
+0.00%
$ 73 million $ 3,615
5:48 AM $ 0.75
+0.00%
$ 75 million $ 3,524
5:43 AM $ 0.75
+0.00%
$ 75 million $ 3,613
5:28 AM $ 0.75
+0.00%
$ 75 million $ 3,574
5:23 AM $ 0.75
+0.00%
$ 75 million $ 3,556
5:18 AM $ 0.75
+0.00%
$ 75 million $ 3,543
5:13 AM $ 0.75
+0.00%
$ 75 million $ 3,550
4:58 AM $ 0.75
+0.00%
$ 75 million $ 3,531
4:43 AM $ 0.75
+0.00%
$ 75 million $ 3,489
4:38 AM $ 0.75
+0.00%
$ 75 million $ 3,468
4:33 AM $ 0.75
+0.00%
$ 75 million $ 3,454
4:28 AM $ 0.75
+0.00%
$ 75 million $ 3,455
4:23 AM $ 0.75
+0.00%
$ 75 million $ 3,433
4:18 AM $ 0.75
+0.00%
$ 75 million $ 3,418
4:13 AM $ 0.75
+0.00%
$ 75 million $ 3,427
4:08 AM $ 0.75
+0.00%
$ 75 million $ 3,413
4:03 AM $ 0.74
+0.00%
$ 74 million $ 3,405
3:58 AM $ 0.75
+0.00%
$ 75 million $ 3,357
3:53 AM $ 0.75
+0.00%
$ 75 million $ 3,397
3:38 AM $ 0.75
+0.00%
$ 75 million $ 3,374