CyberTronChain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.34
+0.00%
$ 34 million $ 4,021
4:09 PM $ 0.34
+0.00%
$ 34 million $ 4,031
4:04 PM $ 0.34
+0.00%
$ 34 million $ 4,045
3:59 PM $ 0.34
+0.00%
$ 34 million $ 4,064
3:54 PM $ 0.34
+0.00%
$ 34 million $ 4,089
3:49 PM $ 0.34
+0.00%
$ 34 million $ 4,109
3:44 PM $ 0.34
+0.00%
$ 34 million $ 4,119
3:39 PM $ 0.34
+0.00%
$ 34 million $ 4,141
3:34 PM $ 0.34
+0.00%
$ 34 million $ 4,146
3:29 PM $ 0.34
+0.00%
$ 34 million $ 4,150
3:24 PM $ 0.34
+0.00%
$ 34 million $ 4,141
3:19 PM $ 0.34
+0.00%
$ 34 million $ 4,154
3:14 PM $ 0.34
+0.00%
$ 34 million $ 4,170
3:09 PM $ 0.34
+0.00%
$ 34 million $ 4,178
3:04 PM $ 0.34
+0.00%
$ 34 million $ 4,191
2:59 PM $ 0.34
+0.00%
$ 34 million $ 4,197
2:54 PM $ 0.34
+0.00%
$ 34 million $ 4,230
2:49 PM $ 0.34
+0.00%
$ 34 million $ 4,242
2:44 PM $ 0.34
+0.00%
$ 34 million $ 4,267
2:39 PM $ 0.34
+0.00%
$ 34 million $ 4,274
2:34 PM $ 0.34
+0.00%
$ 34 million $ 4,284
2:29 PM $ 0.34
+0.00%
$ 34 million $ 4,287
2:24 PM $ 0.34
+0.00%
$ 34 million $ 4,283
2:19 PM $ 0.34
+0.00%
$ 34 million $ 4,289
2:14 PM $ 0.34
+0.00%
$ 34 million $ 4,297
2:09 PM $ 0.34
+0.00%
$ 34 million $ 4,295
2:04 PM $ 0.34
+0.00%
$ 34 million $ 4,298
1:59 PM $ 0.34
+0.00%
$ 34 million $ 4,307
1:54 PM $ 0.34
+0.00%
$ 34 million $ 4,319
1:49 PM $ 0.34
+0.00%
$ 34 million $ 4,351
1:44 PM $ 0.34
+0.00%
$ 34 million $ 4,363
1:39 PM $ 0.34
+0.00%
$ 34 million $ 4,387
1:34 PM $ 0.34
+0.00%
$ 34 million $ 4,408
1:29 PM $ 0.34
+0.00%
$ 34 million $ 4,425
1:24 PM $ 0.34
+0.00%
$ 34 million $ 4,428
1:19 PM $ 0.34
+0.00%
$ 34 million $ 4,433
1:14 PM $ 0.34
+0.00%
$ 34 million $ 4,442
1:09 PM $ 0.34
+0.00%
$ 34 million $ 4,465
1:04 PM $ 0.34
+0.00%
$ 34 million $ 4,478
12:59 PM $ 0.34
+0.00%
$ 34 million $ 4,498
12:54 PM $ 0.34
+0.00%
$ 34 million $ 4,508
12:49 PM $ 0.34
+0.00%
$ 34 million $ 4,513
12:44 PM $ 0.34
+0.00%
$ 34 million $ 4,512
12:39 PM $ 0.34
+0.00%
$ 34 million $ 4,503
12:29 PM $ 0.34
+0.00%
$ 34 million $ 4,493
12:24 PM $ 0.34
+0.00%
$ 34 million $ 4,538
12:19 PM $ 0.34
+0.00%
$ 34 million $ 4,551
12:14 PM $ 0.34
+0.00%
$ 34 million $ 4,579
12:09 PM $ 0.34
+0.00%
$ 34 million $ 4,605
12:04 PM $ 0.34
+0.00%
$ 34 million $ 4,621