CyberTronChain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.19
+0.00%
$ 19 million $ 1,832
1:09 PM $ 0.19
+0.00%
$ 19 million $ 1,816
1:04 PM $ 0.19
+0.00%
$ 19 million $ 1,813
12:59 PM $ 0.19
+0.00%
$ 19 million $ 1,811
12:54 PM $ 0.19
+0.00%
$ 19 million $ 1,807
12:49 PM $ 0.19
+0.00%
$ 19 million $ 1,804
12:44 PM $ 0.19
+0.00%
$ 19 million $ 1,794
12:29 PM $ 0.19
+0.00%
$ 19 million $ 1,779
12:24 PM $ 0.19
+0.00%
$ 19 million $ 1,774
12:19 PM $ 0.19
+0.00%
$ 19 million $ 1,764
12:14 PM $ 0.19
+0.00%
$ 19 million $ 1,763
12:09 PM $ 0.19
+0.00%
$ 19 million $ 1,762
12:04 PM $ 0.19
+0.00%
$ 19 million $ 1,762
11:59 AM $ 0.19
+0.00%
$ 19 million $ 1,765
11:54 AM $ 0.19
+0.00%
$ 19 million $ 1,766
11:49 AM $ 0.19
+0.00%
$ 19 million $ 1,771
11:34 AM $ 0.19
+0.00%
$ 19 million $ 1,761
11:29 AM $ 0.19
+0.00%
$ 19 million $ 1,758
11:24 AM $ 0.19
+0.00%
$ 19 million $ 1,759
11:19 AM $ 0.19
+0.00%
$ 19 million $ 1,758
11:14 AM $ 0.19
+0.00%
$ 19 million $ 1,755
11:09 AM $ 0.19
+0.00%
$ 19 million $ 1,761
11:04 AM $ 0.19
+0.00%
$ 19 million $ 1,776
10:59 AM $ 0.19
+0.00%
$ 19 million $ 1,770
10:54 AM $ 0.19
+0.00%
$ 19 million $ 1,800
10:39 AM $ 0.19
+0.00%
$ 19 million $ 1,850
10:34 AM $ 0.19
+0.00%
$ 19 million $ 1,856
10:29 AM $ 0.19
+0.00%
$ 19 million $ 1,879
10:24 AM $ 0.19
+0.00%
$ 19 million $ 1,891
10:19 AM $ 0.19
+0.00%
$ 19 million $ 1,915
10:14 AM $ 0.19
+0.00%
$ 19 million $ 1,928
10:09 AM $ 0.19
+0.00%
$ 19 million $ 1,942
10:04 AM $ 0.19
+0.00%
$ 19 million $ 1,954
9:59 AM $ 0.19
+0.00%
$ 19 million $ 1,981
9:54 AM $ 0.19
+0.00%
$ 19 million $ 2,004
9:39 AM $ 0.19
+0.00%
$ 19 million $ 2,053
5:19 AM $ 0.18
+0.00%
$ 18 million $ 3,488
5:14 AM $ 0.19
+0.00%
$ 19 million $ 3,317
5:09 AM $ 0.19
+0.00%
$ 19 million $ 3,516
5:04 AM $ 0.19
+0.00%
$ 19 million $ 3,539
4:59 AM $ 0.19
+0.00%
$ 19 million $ 3,604
4:54 AM $ 0.19
+0.00%
$ 19 million $ 3,605
4:49 AM $ 0.19
+0.00%
$ 19 million $ 3,595
4:44 AM $ 0.19
+0.00%
$ 19 million $ 3,607
4:39 AM $ 0.19
+0.00%
$ 19 million $ 3,618
4:34 AM $ 0.19
+0.00%
$ 19 million $ 3,633
4:29 AM $ 0.19
+0.00%
$ 19 million $ 3,647
4:24 AM $ 0.19
+0.00%
$ 19 million $ 3,648
4:19 AM $ 0.19
+0.00%
$ 19 million $ 3,662
4:14 AM $ 0.19
+0.00%
$ 19 million $ 3,675