CyberTronChain Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₅649
-0.05%
$ 649 $ 214
Apr 20, 2024 $ 0.0₅649
+1.67%
$ 649 $ 213
Apr 19, 2024 $ 0.0₅64
+0.75%
$ 640 $ 210
Apr 18, 2024 $ 0.0₅634
+3.51%
$ 634 $ 209
Apr 17, 2024 $ 0.0₅613
-3.87%
$ 613 $ 202
Apr 16, 2024 $ 0.0₅637
+0.43%
$ 637 $ 210
Apr 15, 2024 $ 0.0₅635
-3.34%
$ 635 $ 209
Apr 14, 2024 $ 0.0₅657
+2.89%
$ 657 $ 216
Apr 13, 2024 $ 0.0₅643
-4.21%
$ 643 $ 211
Apr 12, 2024 $ 0.0₅672
-4.06%
$ 672 $ 221
Apr 11, 2024 $ 0.0₅701
-0.68%
$ 701 $ 231
Apr 10, 2024 $ 0.0₅705
+1.93%
$ 705 $ 232
Apr 9, 2024 $ 0.0₅692
-3.43%
$ 692 $ 228
Apr 8, 2024 $ 0.0₅717
+3.32%
$ 717 $ 236
Apr 7, 2024 $ 0.0₅694
+0.81%
$ 694 $ 228
Apr 6, 2024 $ 0.0₅689
+1.67%
$ 689 $ 227
Apr 5, 2024 $ 0.0₅679
-0.71%
$ 679 $ 223
Apr 4, 2024 $ 0.0₅684
+3.61%
$ 684 $ 225
Apr 3, 2024 $ 0.0₅661
+0.96%
$ 661 $ 217
Apr 2, 2024 $ 0.0₅655
-6.11%
$ 655 $ 215
Apr 1, 2024 $ 0.0₅698
-2.02%
$ 698 $ 230
Mar 31, 2024 $ 0.0₅712
+2.48%
$ 712 $ 234
Mar 30, 2024 $ 0.0₅695
-0.38%
$ 695 $ 229
Mar 29, 2024 $ 0.0₅698
-1.40%
$ 698 $ 230
Mar 28, 2024 $ 0.0₅707
+1.77%
$ 707 $ 233
Mar 27, 2024 $ 0.0₅695
-0.75%
$ 695 $ 229
Mar 26, 2024 $ 0.0₅701
+0.20%
$ 701 $ 231
Mar 25, 2024 $ 0.0₅699
+4.01%
$ 699 $ 230
Mar 24, 2024 $ 0.0₅673
+5.04%
$ 673 $ 221
Mar 23, 2024 $ 0.0₅643
+0.82%
$ 643 $ 212
Mar 22, 2024 $ 0.0₅636
-3.00%
$ 636 $ 209
Mar 21, 2024 $ 0.0₅655
-3.51%
$ 655 $ 216
Mar 20, 2024 $ 0.0₅678
+9.35%
$ 678 $ 223
Mar 19, 2024 $ 0.0₅621
-8.23%
$ 621 $ 204
Mar 18, 2024 $ 0.0₅678
-1.04%
$ 678 $ 223
Mar 17, 2024 $ 0.0₅686
+4.94%
$ 686 $ 226
Mar 16, 2024 $ 0.0₅653
-5.83%
$ 653 $ 215
Mar 15, 2024 $ 0.0₅695
-2.66%
$ 695 $ 229
Mar 14, 2024 $ 0.0₅714
-2.15%
$ 714 $ 235
Mar 13, 2024 $ 0.0₅73
+2.16%
$ 730 $ 240
Mar 12, 2024 $ 0.0₅715
-0.92%
$ 715 $ 235
Mar 11, 2024 $ 0.0₅722
+4.64%
$ 722 $ 237
Mar 10, 2024 $ 0.0₅69
+0.97%
$ 690 $ 227
Mar 9, 2024 $ 0.0₅683
+0.25%
$ 683 $ 225
Mar 8, 2024 $ 0.0₅682
+2.12%
$ 682 $ 224
Mar 7, 2024 $ 0.0₅669
+1.24%
$ 669 $ 220
Mar 6, 2024 $ 0.0₅661
-95.88%
$ 661 $ 217
Mar 5, 2024 $ 0.0₅63
-99.32%
$ 630 $ 904
Mar 4, 2024 $ 0.028
+23.73%
$ 2.8 million $ 644
Mar 3, 2024 $ 0.0226
+1.67%
$ 2.26 million $ 2,421