Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberTronChain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.28
-3.45%
$28 million $2,991
Mar 28, 2026 $0.29
+0.00%
$29 million $2,633
Mar 27, 2026 $0.29
+0.00%
$29 million $2,535
Mar 26, 2026 $0.29
+0.00%
$29 million $2,915
Mar 25, 2026 $0.29
+11.54%
$29 million $3,528
Mar 24, 2026 $0.29
+0.00%
$29 million $2,033
Mar 23, 2026 $0.29
+0.00%
$29 million $3,017
Mar 22, 2026 $0.29
+3.57%
$29 million $2,839
Mar 21, 2026 $0.29
+0.00%
$29 million $2,222
Mar 20, 2026 $0.29
+0.00%
$29 million $2,625
Mar 19, 2026 $0.29
+0.00%
$29 million $3,195
Mar 18, 2026 $0.29
+0.00%
$29 million $4,104
Mar 17, 2026 $0.29
+0.00%
$29 million $4,227
Mar 16, 2026 $0.29
+0.00%
$29 million $4,709
Mar 15, 2026 $0.28
-3.45%
$28 million $3,028
Mar 14, 2026 $0.29
+0.00%
$29 million $3,592
Mar 13, 2026 $0.29
+0.00%
$29 million $3,719
Mar 12, 2026 $0.27
-10.00%
$27 million $2,759
Mar 11, 2026 $0.3
-3.23%
$30 million $3,858
Mar 10, 2026 $0.31
+0.00%
$31 million $3,576
Mar 9, 2026 $0.31
+0.00%
$31 million $5,135
Mar 8, 2026 $0.31
+0.00%
$31 million $4,678
Mar 7, 2026 $0.31
+0.00%
$31 million $4,006
Mar 6, 2026 $0.31
-11.43%
$31 million $5,939
Mar 5, 2026 $0.35
+0.00%
$35 million $4,167
Mar 4, 2026 $0.35
-2.78%
$35 million $3,909
Mar 3, 2026 $0.36
+0.00%
$36 million $1,841
Mar 2, 2026 $0.36
+0.00%
$36 million $3,177
Mar 1, 2026 $0.36
+0.00%
$36 million $3,888
Feb 28, 2026 $0.36
+0.00%
$36 million $3,017
Feb 27, 2026 $0.36
+0.00%
$36 million $2,964
Feb 26, 2026 $0.36
+2.86%
$36 million $2,272
Feb 25, 2026 $0.36
+0.00%
$36 million $1,777
Feb 24, 2026 $0.36
+38.46%
$36 million $2,263
Feb 23, 2026 $0.26
+0.00%
$26 million $2,862
Feb 22, 2026 $0.26
+0.00%
$26 million $1,890
Feb 21, 2026 $0.25
-32.43%
$25 million $1,802
Feb 20, 2026 $0.37
-2.63%
$37 million $1,365
Feb 19, 2026 $0.38
+0.00%
$38 million $1,980
Feb 18, 2026 $0.38
+0.00%
$38 million $2,087
Feb 17, 2026 $0.38
+0.00%
$38 million $2,439
Feb 16, 2026 $0.38
+0.00%
$38 million $2,354
Feb 15, 2026 $0.38
+46.15%
$38 million $4,183
Feb 14, 2026 $0.26
+4.00%
$26 million $2,577
Feb 13, 2026 $0.25
-30.56%
$25 million $2,028
Feb 12, 2026 $0.36
+56.52%
$36 million $2,438
Feb 11, 2026 $0.23
-46.51%
$23 million $1,801
Feb 10, 2026 $0.43
+0.00%
$43 million $3,371
Feb 9, 2026 $0.43
+0.00%
$43 million $3,652
Feb 8, 2026 $0.33
-23.26%
$33 million $5,342