CyberTronChain Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.008
-56.04%
$ 800,001 $ 6,100
Jan 11, 2024 $ 0.0185
-2.96%
$ 1.85 million $ 4,674
Jan 10, 2024 $ 0.0192
-13.11%
$ 1.92 million $ 531
Jan 9, 2024 $ 0.0221
+25.70%
$ 2.21 million $ 192
Jan 8, 2024 $ 0.0176
-2.44%
$ 1.76 million $ 411
Jan 7, 2024 $ 0.018
-17.92%
$ 1.8 million $ 799
Jan 6, 2024 $ 0.022
-11.93%
$ 2.2 million $ 1,851
Jan 5, 2024 $ 0.025
+17.78%
$ 2.5 million $ 2,303
Jan 4, 2024 $ 0.0212
+3.28%
$ 2.12 million $ 185
Jan 3, 2024 $ 0.0205
+26.82%
$ 2.05 million $ 179
Jan 2, 2024 $ 0.0162
+2.09%
$ 1.62 million $ 19
Jan 1, 2024 $ 0.0158
+4.38%
$ 1.58 million $ 19
Dec 31, 2023 $ 0.0152
+0.19%
$ 1.52 million $ 18
Dec 30, 2023 $ 0.0151
+0.38%
$ 1.51 million $ 223
Dec 29, 2023 $ 0.0151
-1.24%
$ 1.51 million $ 223
Dec 28, 2023 $ 0.0153
-1.85%
$ 1.53 million $ 226
Dec 27, 2023 $ 0.0156
+2.32%
$ 1.56 million $ 230
Dec 26, 2023 $ 0.0153
-57.03%
$ 1.53 million $ 225
Dec 25, 2023 $ 0.0356
+557.19%
$ 3.56 million $ 716
Dec 24, 2023 $ 0.00541
-79.54%
$ 541,002 $ 1
Dec 23, 2023 $ 0.0264
-0.70%
$ 2.64 million $ 99
Dec 22, 2023 $ 0.0266
+0.38%
$ 2.66 million $ 100
Dec 21, 2023 $ 0.0265
+0.46%
$ 2.65 million $ 100
Dec 20, 2023 $ 0.0263
+3.24%
$ 2.63 million $ 99
Dec 19, 2023 $ 0.0255
-0.80%
$ 2.55 million $ 96
Dec 18, 2023 $ 0.0258
-30.49%
$ 2.58 million $ 14
Dec 17, 2023 $ 0.0371
-1.96%
$ 3.71 million $ 428
Dec 16, 2023 $ 0.0379
+0.97%
$ 3.79 million $ 436
Dec 15, 2023 $ 0.0375
-2.49%
$ 3.75 million $ 432
Dec 14, 2023 $ 0.0385
+0.29%
$ 3.85 million $ 443
Dec 13, 2023 $ 0.0384
+3.34%
$ 3.84 million $ 442
Dec 12, 2023 $ 0.0372
+0.56%
$ 3.72 million $ 428
Dec 11, 2023 $ 0.0369
-5.70%
$ 3.69 million $ 425
Dec 10, 2023 $ 0.0391
+97.61%
$ 3.91 million $ 451
Dec 9, 2023 $ 0.0198
-0.86%
$ 1.98 million $ 5
Dec 8, 2023 $ 0.02
-40.90%
$ 2 million $ 5
Dec 7, 2023 $ 0.0338
-2.25%
$ 3.38 million $ 5
Dec 6, 2023 $ 0.0345
-0.88%
$ 3.45 million $ 14
Dec 5, 2023 $ 0.0348
-9.81%
$ 3.48 million $ 14
Dec 4, 2023 $ 0.0386
+4.91%
$ 3.86 million $ 645
Dec 3, 2023 $ 0.0368
+1.34%
$ 3.68 million $ 615
Dec 2, 2023 $ 0.0363
+2.02%
$ 3.63 million $ 606
Dec 1, 2023 $ 0.0356
+2.58%
$ 3.56 million $ 594
Nov 30, 2023 $ 0.0347
-0.36%
$ 3.47 million $ 579
Nov 29, 2023 $ 0.0348
+0.00%
$ 3.48 million $ 581
Nov 28, 2023 $ 0.0348
+1.54%
$ 3.48 million $ 581
Nov 27, 2023 $ 0.0343
-0.58%
$ 3.43 million $ 573
Nov 26, 2023 $ 0.0345
-0.65%
$ 3.45 million $ 576
Nov 25, 2023 $ 0.005
-70.04%
$ 500,000 $ 1
Nov 24, 2023 $ 0.0167
+1.14%
$ 1.67 million $ 7