CyberTronChain Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0167
+1.14%
$ 1.67 million $ 7
Nov 23, 2023 $ 0.0165
-0.38%
$ 1.65 million $ 7
Nov 22, 2023 $ 0.0166
-0.06%
$ 1.66 million $ 7
Nov 21, 2023 $ 0.0167
-3.83%
$ 1.67 million $ 76
Nov 20, 2023 $ 0.0173
+0.14%
$ 1.73 million $ 79
Nov 19, 2023 $ 0.0173
+2.27%
$ 1.73 million $ 175
Nov 18, 2023 $ 0.0169
-2.35%
$ 1.69 million $ 171
Nov 17, 2023 $ 0.0173
+0.95%
$ 1.73 million $ 35
Nov 16, 2023 $ 0.0171
-4.27%
$ 1.71 million $ 34
Nov 15, 2023 $ 0.0179
+6.51%
$ 1.79 million $ 36
Nov 14, 2023 $ 0.0168
-2.67%
$ 1.68 million $ 34
Nov 13, 2023 $ 0.0173
-4.44%
$ 1.73 million $ 35
Nov 12, 2023 $ 0.0181
-0.26%
$ 1.81 million $ 56
Nov 11, 2023 $ 0.0181
-0.59%
$ 1.81 million $ 56
Nov 10, 2023 $ 0.0182
+1.71%
$ 1.82 million $ 57
Nov 9, 2023 $ 0.0179
+3.13%
$ 1.79 million $ 19
Nov 8, 2023 $ 0.0174
+0.81%
$ 1.74 million $ 18
Nov 7, 2023 $ 0.0173
+0.33%
$ 1.73 million $ 16
Nov 6, 2023 $ 0.0172
+0.02%
$ 1.72 million $ 16
Nov 5, 2023 $ 0.0172
-0.34%
$ 1.72 million $ 16
Nov 4, 2023 $ 0.0173
+1.47%
$ 1.73 million $ 16
Nov 3, 2023 $ 0.017
-0.50%
$ 1.7 million $ 16
Nov 2, 2023 $ 0.0171
-1.13%
$ 1.71 million $ 16
Nov 1, 2023 $ 0.0173
+2.38%
$ 1.73 million $ 16
Oct 31, 2023 $ 0.0169
+0.41%
$ 1.69 million $ 69
Oct 30, 2023 $ 0.0168
-0.05%
$ 1.68 million $ 69
Oct 29, 2023 $ 0.0169
+1.28%
$ 1.69 million $ 69
Oct 28, 2023 $ 0.0166
+0.70%
$ 1.66 million $ 68
Oct 27, 2023 $ 0.0165
-0.77%
$ 1.65 million $ 68
Oct 26, 2023 $ 0.0167
-0.89%
$ 1.67 million $ 68
Oct 25, 2023 $ 0.0168
+1.60%
$ 1.68 million $ 69
Oct 24, 2023 $ 0.0165
+2.87%
$ 1.65 million $ 68
Oct 23, 2023 $ 0.016
+9.85%
$ 1.6 million $ 66
Oct 22, 2023 $ 0.0146
+0.14%
$ 1.46 million $ 60
Oct 21, 2023 $ 0.0146
+0.74%
$ 1.46 million $ 60
Oct 20, 2023 $ 0.0145
+6.76%
$ 1.45 million $ 59
Oct 19, 2023 $ 0.0135
+0.99%
$ 1.35 million $ 54
Oct 18, 2023 $ 0.0134
-38.72%
$ 1.34 million $ 83
Oct 17, 2023 $ 0.0219
-0.21%
$ 2.19 million $ 407
Oct 16, 2023 $ 0.0219
+70.60%
$ 2.19 million $ 408
Oct 15, 2023 $ 0.0129
-39.92%
$ 1.29 million $ 383
Oct 14, 2023 $ 0.0214
+0.17%
$ 2.14 million $ 12
Oct 13, 2023 $ 0.0213
+0.26%
$ 2.13 million $ 12
Oct 12, 2023 $ 0.0213
-0.23%
$ 2.13 million $ 12
Oct 11, 2023 $ 0.0213
-2.05%
$ 2.13 million $ 12
Oct 10, 2023 $ 0.0217
-0.92%
$ 2.17 million $ 12
Oct 9, 2023 $ 0.0219
-3.33%
$ 2.19 million $ 12
Oct 8, 2023 $ 0.0227
+0.02%
$ 2.27 million $ 114
Oct 7, 2023 $ 0.0227
-0.90%
$ 2.27 million $ 114
Oct 6, 2023 $ 0.0229
+1.79%
$ 2.29 million $ 115