Coinranking
CyberTronChain Historical Data
CTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2024 | $0.0₅712 | +2.48% | ||
| Mar 30, 2024 | $0.0₅695 | -0.38% | ||
| Mar 29, 2024 | $0.0₅698 | -1.40% | ||
| Mar 28, 2024 | $0.0₅707 | +1.77% | ||
| Mar 27, 2024 | $0.0₅695 | -0.75% | ||
| Mar 26, 2024 | $0.0₅701 | +0.20% | ||
| Mar 25, 2024 | $0.0₅699 | +4.01% | ||
| Mar 24, 2024 | $0.0₅673 | +5.04% | ||
| Mar 23, 2024 | $0.0₅643 | +0.82% | ||
| Mar 22, 2024 | $0.0₅636 | -3.00% | ||
| Mar 21, 2024 | $0.0₅655 | -3.51% | ||
| Mar 20, 2024 | $0.0₅678 | +9.35% | ||
| Mar 19, 2024 | $0.0₅621 | -8.23% | ||
| Mar 18, 2024 | $0.0₅678 | -1.04% | ||
| Mar 17, 2024 | $0.0₅686 | +4.94% | ||
| Mar 16, 2024 | $0.0₅653 | -5.83% | ||
| Mar 15, 2024 | $0.0₅695 | -2.66% | ||
| Mar 14, 2024 | $0.0₅714 | -2.15% | ||
| Mar 13, 2024 | $0.0₅73 | +2.16% | ||
| Mar 12, 2024 | $0.0₅715 | -0.92% | ||
| Mar 11, 2024 | $0.0₅722 | +4.64% | ||
| Mar 10, 2024 | $0.0₅69 | +0.97% | ||
| Mar 9, 2024 | $0.0₅683 | +0.25% | ||
| Mar 8, 2024 | $0.0₅682 | +2.12% | ||
| Mar 7, 2024 | $0.0₅669 | +1.24% | ||
| Mar 6, 2024 | $0.0₅661 | -95.88% | ||
| Mar 5, 2024 | $0.0₅63 | -99.32% | ||
| Mar 4, 2024 | $0.028 | +23.73% | ||
| Mar 3, 2024 | $0.0226 | +1.67% | ||
| Mar 2, 2024 | $0.0223 | +0.17% | ||
| Mar 1, 2024 | $0.0326 | +48.27% | ||
| Feb 29, 2024 | $0.022 | -15.98% | ||
| Feb 28, 2024 | $0.0262 | +9.57% | ||
| Feb 27, 2024 | $0.0239 | +4.66% | ||
| Feb 26, 2024 | $0.0228 | +5.28% | ||
| Feb 25, 2024 | $0.0217 | +0.40% | ||
| Feb 24, 2024 | $0.0216 | +1.60% | ||
| Feb 23, 2024 | $0.0213 | -0.88% | ||
| Feb 22, 2024 | $0.0215 | -12.61% | ||
| Feb 21, 2024 | $0.0246 | -41.08% | ||
| Feb 20, 2024 | $0.0418 | +0.94% | ||
| Feb 19, 2024 | $0.0414 | -0.67% | ||
| Feb 18, 2024 | $0.0416 | +0.91% | ||
| Feb 17, 2024 | $0.0413 | -0.86% | ||
| Feb 16, 2024 | $0.0416 | +0.47% | ||
| Feb 15, 2024 | $0.0415 | +0.25% | ||
| Feb 14, 2024 | $0.0413 | +4.12% | ||
| Feb 13, 2024 | $0.0397 | -0.32% | ||
| Feb 12, 2024 | $0.0399 | +3.69% | ||
| Feb 11, 2024 | $0.0385 | +0.79% | ||