Feisty Fox Historical Data

FES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0₅427
+0.06%
$ 4,275 $ 37
Jul 28, 2 AM $ 0.0₅426
+0.05%
$ 4,264 $ 54
Jul 28, 1 AM $ 0.0₅427
-0.03%
$ 4,268 $ 54
Jul 28, 12 AM $ 0.0₅428
-0.25%
$ 4,278 $ 54
Jul 27, 11 PM $ 0.0₅429
+0.12%
$ 4,288 $ 54
Jul 27, 10 PM $ 0.0₅43
-1.11%
$ 4,297 $ 54
Jul 27, 9 PM $ 0.0₅435
-0.52%
$ 4,346 $ 158
Jul 27, 8 PM $ 0.0₅437
+0.07%
$ 4,366 $ 277
Jul 27, 7 PM $ 0.0₅436
+0.04%
$ 4,360 $ 277
Jul 27, 6 PM $ 0.0₅435
-0.53%
$ 4,349 $ 276
Jul 27, 5 PM $ 0.0₅436
-0.13%
$ 4,364 $ 277
Jul 27, 4 PM $ 0.0₅437
+0.68%
$ 4,369 $ 278
Jul 27, 3 PM $ 0.0₅434
-0.06%
$ 4,340 $ 276
Jul 27, 2 PM $ 0.0₅442
-1.39%
$ 4,415 $ 265
Jul 27, 1 PM $ 0.0₅45
+0.51%
$ 4,502 $ 270
Jul 27, 12 PM $ 0.0₅447
-0.14%
$ 4,474 $ 305
Jul 27, 11 AM $ 0.0₅449
-0.06%
$ 4,491 $ 876
Jul 27, 10 AM $ 0.0₅45
-0.10%
$ 4,504 $ 3,310
Jul 27, 9 AM $ 0.0₅451
+1.78%
$ 4,512 $ 3,316
Jul 27, 8 AM $ 0.0₅444
-0.17%
$ 4,436 $ 3,285
Jul 27, 7 AM $ 0.0₅445
-0.24%
$ 4,445 $ 3,292
Jul 27, 6 AM $ 0.0₅451
+0.03%
$ 4,508 $ 3,324
Jul 27, 5 AM $ 0.0₅45
-0.15%
$ 4,496 $ 3,315
Jul 27, 4 AM $ 0.0₅45
+0.37%
$ 4,504 $ 3,321
Jul 27, 3 AM $ 0.0₅449
+0.30%
$ 4,487 $ 3,308
Jul 27, 2 AM $ 0.0₅448
+1.78%
$ 4,479 $ 3,303
Jul 27, 1 AM $ 0.0₅44
-0.02%
$ 4,405 $ 3,264
Jul 27, 12 AM $ 0.0₅441
-0.42%
$ 4,412 $ 3,271
Jul 26, 11 PM $ 0.0₅443
-0.01%
$ 4,430 $ 3,285
Jul 26, 10 PM $ 0.0₅443
+11.32%
$ 4,430 $ 3,284
Jul 26, 9 PM $ 0.0₅397
-4.17%
$ 3,965 $ 3,243
Jul 26, 8 PM $ 0.0₅45
+8.49%
$ 4,500 $ 3,123
Jul 26, 7 PM $ 0.0₅415
-0.06%
$ 4,149 $ 3,044
Jul 26, 6 PM $ 0.0₅415
-0.45%
$ 4,150 $ 3,045
Jul 26, 5 PM $ 0.0₅417
-0.09%
$ 4,174 $ 3,062
Jul 26, 4 PM $ 0.0₅417
-0.29%
$ 4,173 $ 3,062
Jul 26, 3 PM $ 0.0₅417
+0.84%
$ 4,174 $ 3,083
Jul 26, 2 PM $ 0.0₅414
-0.06%
$ 4,138 $ 3,056
Jul 26, 1 PM $ 0.0₅414
-8.27%
$ 4,141 $ 3,079
Jul 26, 12 PM $ 0.0₅499
-26.76%
$ 4,991 $ 3,010
Jul 26, 11 AM $ 0.0₅706
+164.30%
$ 7,056 $ 2,464
Jul 26, 10 AM $ 0.0₅267
+0.00%
$ 2,666 $ 24
Jul 26, 9 AM $ 0.0₅266
-0.11%
$ 2,665 $ 24
Jul 26, 8 AM $ 0.0₅266
+0.03%
$ 2,665 $ 24
Jul 26, 7 AM $ 0.0₅266
-0.30%
$ 2,658 $ 24
Jul 26, 6 AM $ 0.0₅266
-0.20%
$ 2,661 $ 38
Jul 26, 5 AM $ 0.0₅268
+0.14%
$ 2,680 $ 39
Jul 26, 4 AM $ 0.0₅268
-0.32%
$ 2,678 $ 39
Jul 26, 3 AM $ 0.0₅269
+0.47%
$ 2,686 $ 39
Jul 26, 2 AM $ 0.0₅267
+0.14%
$ 2,669 $ 39