Feisty Fox Historical Data

FES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₅724
-0.03%
$ 7,237 $ 79
Jun 14, 10 PM $ 0.0₅722
-0.71%
$ 7,220 $ 79
Jun 14, 9 PM $ 0.0₅719
+1.92%
$ 7,190 $ 79
Jun 14, 8 PM $ 0.0₅706
+0.31%
$ 7,056 $ 77
Jun 14, 7 PM $ 0.0₅706
+0.49%
$ 7,057 $ 76
Jun 14, 6 PM $ 0.0₅702
-0.54%
$ 7,016 $ 76
Jun 14, 5 PM $ 0.0₅714
+0.10%
$ 7,139 $ 77
Jun 14, 4 PM $ 0.0₅713
-10.50%
$ 7,133 $ 78
Jun 14, 3 PM $ 0.0₅797
+0.37%
$ 7,968 $ 10
Jun 14, 2 PM $ 0.0₅795
-0.59%
$ 7,946 $ 13
Jun 14, 1 PM $ 0.0₅796
-0.10%
$ 7,962 $ 13
Jun 14, 12 PM $ 0.0₅796
+0.18%
$ 7,964 $ 13
Jun 14, 11 AM $ 0.0₅796
-0.57%
$ 7,957 $ 13
Jun 14, 10 AM $ 0.0₅802
+0.76%
$ 8,017 $ 43
Jun 14, 9 AM $ 0.0₅742
-0.09%
$ 7,417 $ 41
Jun 14, 8 AM $ 0.0₅744
-0.13%
$ 7,438 $ 33
Jun 14, 7 AM $ 0.0₅746
+1.00%
$ 7,465 $ 41
Jun 14, 6 AM $ 0.0₅739
+0.40%
$ 7,391 $ 41
Jun 14, 5 AM $ 0.0₅731
-0.42%
$ 7,312 $ 40
Jun 14, 4 AM $ 0.0₅738
-0.10%
$ 7,376 $ 40
Jun 14, 3 AM $ 0.0₅738
+0.00%
$ 7,382 $ 41
Jun 14, 2 AM $ 0.0₅738
-0.83%
$ 7,378 $ 41
Jun 14, 1 AM $ 0.0₅742
-0.28%
$ 7,422 $ 41
Jun 14, 12 AM $ 0.0₅747
+0.37%
$ 7,466 $ 41
Jun 13, 11 PM $ 0.0₅743
-0.59%
$ 7,431 $ 41
Jun 13, 10 PM $ 0.0₅748
-1.04%
$ 7,485 $ 41
Jun 13, 9 PM $ 0.0₅756
+0.35%
$ 7,559 $ 42
Jun 13, 8 PM $ 0.0₅753
-0.71%
$ 7,530 $ 41
Jun 13, 7 PM $ 0.0₅761
+0.45%
$ 7,608 $ 48
Jun 13, 6 PM $ 0.0₅756
+0.46%
$ 7,559 $ 48
Jun 13, 5 PM $ 0.0₅751
+0.10%
$ 7,509 $ 48
Jun 13, 4 PM $ 0.0₅751
+0.68%
$ 7,511 $ 48
Jun 13, 3 PM $ 0.0₅747
+0.48%
$ 7,473 $ 47
Jun 13, 2 PM $ 0.0₅743
+0.41%
$ 7,434 $ 44
Jun 13, 1 PM $ 0.0₅74
+0.01%
$ 7,398 $ 44
Jun 13, 12 PM $ 0.0₅74
-0.33%
$ 7,399 $ 59
Jun 13, 11 AM $ 0.0₅743
-4.45%
$ 7,431 $ 59
Jun 13, 10 AM $ 0.0₅773
+0.05%
$ 7,734 $ 76
Jun 13, 9 AM $ 0.0₅77
-0.02%
$ 7,701 $ 91
Jun 13, 8 AM $ 0.0₅774
-1.15%
$ 7,736 $ 199
Jun 13, 7 AM $ 0.0₅784
+0.93%
$ 7,842 $ 204
Jun 13, 6 AM $ 0.0₅776
+0.75%
$ 7,759 $ 329
Jun 13, 5 AM $ 0.0₅77
-0.25%
$ 7,704 $ 606
Jun 13, 4 AM $ 0.0₅773
-0.32%
$ 7,728 $ 626
Jun 13, 3 AM $ 0.0₅775
-0.18%
$ 7,748 $ 628
Jun 13, 2 AM $ 0.0₅776
-0.41%
$ 7,760 $ 672
Jun 13, 1 AM $ 0.0₅778
+0.43%
$ 7,785 $ 708
Jun 13, 12 AM $ 0.0₅776
+0.18%
$ 7,765 $ 704
Jun 12, 11 PM $ 0.0₅774
+0.28%
$ 7,742 $ 717
Jun 12, 10 PM $ 0.0₅77
-0.26%
$ 7,704 $ 748