Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Fox Historical Data

FES Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.0₅427
+0.06%
$4,275 $37
Jul 28, 2 AM $0.0₅426
+0.05%
$4,264 $54
Jul 28, 1 AM $0.0₅427
-0.03%
$4,268 $54
Jul 28, 12 AM $0.0₅428
-0.25%
$4,278 $54
Jul 27, 11 PM $0.0₅429
+0.12%
$4,288 $54
Jul 27, 10 PM $0.0₅43
-1.11%
$4,297 $54
Jul 27, 9 PM $0.0₅435
-0.52%
$4,346 $158
Jul 27, 8 PM $0.0₅437
+0.07%
$4,366 $277
Jul 27, 7 PM $0.0₅436
+0.04%
$4,360 $277
Jul 27, 6 PM $0.0₅435
-0.53%
$4,349 $276
Jul 27, 5 PM $0.0₅436
-0.13%
$4,364 $277
Jul 27, 4 PM $0.0₅437
+0.68%
$4,369 $278
Jul 27, 3 PM $0.0₅434
-0.06%
$4,340 $276
Jul 27, 2 PM $0.0₅442
-1.39%
$4,415 $265
Jul 27, 1 PM $0.0₅45
+0.51%
$4,502 $270
Jul 27, 12 PM $0.0₅447
-0.14%
$4,474 $305
Jul 27, 11 AM $0.0₅449
-0.06%
$4,491 $876
Jul 27, 10 AM $0.0₅45
-0.10%
$4,504 $3,310
Jul 27, 9 AM $0.0₅451
+1.78%
$4,512 $3,316
Jul 27, 8 AM $0.0₅444
-0.17%
$4,436 $3,285
Jul 27, 7 AM $0.0₅445
-0.24%
$4,445 $3,292
Jul 27, 6 AM $0.0₅451
+0.03%
$4,508 $3,324
Jul 27, 5 AM $0.0₅45
-0.15%
$4,496 $3,315
Jul 27, 4 AM $0.0₅45
+0.37%
$4,504 $3,321
Jul 27, 3 AM $0.0₅449
+0.30%
$4,487 $3,308
Jul 27, 2 AM $0.0₅448
+1.78%
$4,479 $3,303
Jul 27, 1 AM $0.0₅44
-0.02%
$4,405 $3,264
Jul 27, 12 AM $0.0₅441
-0.42%
$4,412 $3,271
Jul 26, 11 PM $0.0₅443
-0.01%
$4,430 $3,285
Jul 26, 10 PM $0.0₅443
+11.32%
$4,430 $3,284
Jul 26, 9 PM $0.0₅397
-4.17%
$3,965 $3,243
Jul 26, 8 PM $0.0₅45
+8.49%
$4,500 $3,123
Jul 26, 7 PM $0.0₅415
-0.06%
$4,149 $3,044
Jul 26, 6 PM $0.0₅415
-0.45%
$4,150 $3,045
Jul 26, 5 PM $0.0₅417
-0.09%
$4,174 $3,062
Jul 26, 4 PM $0.0₅417
-0.29%
$4,173 $3,062
Jul 26, 3 PM $0.0₅417
+0.84%
$4,174 $3,083
Jul 26, 2 PM $0.0₅414
-0.06%
$4,138 $3,056
Jul 26, 1 PM $0.0₅414
-8.27%
$4,141 $3,079
Jul 26, 12 PM $0.0₅499
-26.76%
$4,991 $3,010
Jul 26, 11 AM $0.0₅706
+164.30%
$7,056 $2,464
Jul 26, 10 AM $0.0₅267
+0.00%
$2,666 $24
Jul 26, 9 AM $0.0₅266
-0.11%
$2,665 $24
Jul 26, 8 AM $0.0₅266
+0.03%
$2,665 $24
Jul 26, 7 AM $0.0₅266
-0.30%
$2,658 $24
Jul 26, 6 AM $0.0₅266
-0.20%
$2,661 $38
Jul 26, 5 AM $0.0₅268
+0.14%
$2,680 $39
Jul 26, 4 AM $0.0₅268
-0.32%
$2,678 $39
Jul 26, 3 AM $0.0₅269
+0.47%
$2,686 $39
Jul 26, 2 AM $0.0₅267
+0.14%
$2,669 $39