Capital One (Ondo Tokenized) Historical Data

COFon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 208.94
+0.35%
$ 433 $ 666,743
Apr 19, 2 AM $ 208.2
-0.48%
$ 431 $ 666,878
Apr 19, 1 AM $ 209.22
+0.17%
$ 434 $ 666,186
Apr 19, 12 AM $ 208.86
+0.43%
$ 433 $ 666,009
Apr 18, 11 PM $ 207.97
-0.46%
$ 431 $ 665,630
Apr 18, 10 PM $ 208.93
-0.19%
$ 433 $ 664,964
Apr 18, 9 PM $ 209.31
+0.03%
$ 434 $ 663,899
Apr 18, 8 PM $ 209.24
+0.55%
$ 434 $ 662,801
Apr 18, 7 PM $ 208.64
+0.30%
$ 432 $ 662,604
Apr 18, 6 PM $ 208.01
-0.01%
$ 431 $ 662,200
Apr 18, 5 PM $ 207.95
-0.55%
$ 431 $ 660,524
Apr 18, 4 PM $ 208.92
-0.14%
$ 433 $ 660,331
Apr 18, 3 PM $ 209.14
+0.30%
$ 433 $ 660,201
Apr 18, 2 PM $ 208.67
-0.08%
$ 432 $ 660,262
Apr 18, 1 PM $ 208.78
-0.11%
$ 433 $ 660,562
Apr 18, 12 PM $ 208.99
-0.07%
$ 433 $ 661,238
Apr 18, 11 AM $ 209.14
+0.06%
$ 433 $ 660,678
Apr 18, 10 AM $ 209
+0.13%
$ 433 $ 661,878
Apr 18, 9 AM $ 208.74
+0.40%
$ 433 $ 662,536
Apr 18, 8 AM $ 207.92
-0.45%
$ 431 $ 662,318
Apr 18, 7 AM $ 208.85
-0.22%
$ 433 $ 661,921
Apr 18, 6 AM $ 209.33
+0.27%
$ 434 $ 662,328
Apr 18, 5 AM $ 208.77
+0.31%
$ 433 $ 662,069
Apr 18, 4 AM $ 208.1
+0.07%
$ 431 $ 661,865
Apr 18, 3 AM $ 207.98
-0.44%
$ 431 $ 662,221
Apr 18, 2 AM $ 209.26
-0.01%
$ 434 $ 661,404
Apr 18, 1 AM $ 209.27
+0.57%
$ 434 $ 661,715
Apr 18, 12 AM $ 209.2
+0.46%
$ 434 $ 662,391
Apr 17, 11 PM $ 208.39
+0.01%
$ 432 $ 664,313
Apr 17, 10 PM $ 208.37
-0.43%
$ 432 $ 664,151
Apr 17, 9 PM $ 209.28
+0.53%
$ 434 $ 664,308
Apr 17, 8 PM $ 208.18
+0.10%
$ 431 $ 664,917
Apr 17, 7 PM $ 207.97
-0.09%
$ 431 $ 665,749
Apr 17, 6 PM $ 208.15
-0.52%
$ 431 $ 665,058
Apr 17, 5 PM $ 209.25
-0.39%
$ 434 $ 665,378
Apr 17, 4 PM $ 210.12
+0.22%
$ 435 $ 665,821
Apr 17, 3 PM $ 209.67
+0.20%
$ 435 $ 665,711
Apr 17, 2 PM $ 209.26
+0.59%
$ 434 $ 665,565
Apr 17, 1 PM $ 208.03
+2.01%
$ 431 $ 665,151
Apr 17, 12 PM $ 203.93
+0.07%
$ 423 $ 663,722
Apr 17, 11 AM $ 203.78
-0.14%
$ 422 $ 664,841
Apr 17, 10 AM $ 204.07
+1.89%
$ 423 $ 663,180
Apr 17, 9 AM $ 200.1
-0.09%
$ 415 $ 662,566
Apr 17, 8 AM $ 200.27
+0.13%
$ 415 $ 662,913
Apr 17, 7 AM $ 200.02
+0.00%
$ 415 $ 663,363
Apr 17, 6 AM $ 200.29
-0.08%
$ 415 $ 663,727
Apr 17, 5 AM $ 200.47
+0.04%
$ 415 $ 663,833
Apr 17, 4 AM $ 200.1
-0.03%
$ 415 $ 663,492
Apr 17, 3 AM $ 200.17
-0.28%
$ 415 $ 663,708
Apr 17, 2 AM $ 200.68
+0.28%
$ 416 $ 663,263