Capital One (Ondo Tokenized) Historical Data

COFon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 208.04
+0.36%
$ 431 $ 660,845
Jul 22, 4 AM $ 207.29
-0.18%
$ 430 $ 661,120
Jul 22, 3 AM $ 207.67
+0.45%
$ 430 $ 661,310
Jul 22, 2 AM $ 206.74
-0.30%
$ 428 $ 661,821
Jul 22, 1 AM $ 207.37
-0.19%
$ 430 $ 662,452
Jul 22, 12 AM $ 207.75
-0.05%
$ 431 $ 662,677
Jul 21, 11 PM $ 207.86
-0.09%
$ 431 $ 661,913
Jul 21, 10 PM $ 208.06
-0.11%
$ 431 $ 662,672
Jul 21, 9 PM $ 208.3
-0.07%
$ 432 $ 661,505
Jul 21, 8 PM $ 208.45
+1.09%
$ 432 $ 662,284
Jul 21, 7 PM $ 206.21
+0.20%
$ 427 $ 661,259
Jul 21, 6 PM $ 205.79
-0.72%
$ 426 $ 662,189
Jul 21, 5 PM $ 207.27
+0.17%
$ 430 $ 662,027
Jul 21, 4 PM $ 206.91
-0.24%
$ 429 $ 663,110
Jul 21, 3 PM $ 207.42
-0.01%
$ 430 $ 663,152
Jul 21, 2 PM $ 207.45
+0.42%
$ 430 $ 662,910
Jul 21, 1 PM $ 206.58
-0.43%
$ 428 $ 663,388
Jul 21, 12 PM $ 207.47
-0.41%
$ 430 $ 661,894
Jul 21, 11 AM $ 208.34
-0.04%
$ 432 $ 661,852
Jul 21, 10 AM $ 208.42
+0.16%
$ 432 $ 662,086
Jul 21, 9 AM $ 208.08
+0.05%
$ 431 $ 661,881
Jul 21, 8 AM $ 207.97
-1.06%
$ 431 $ 662,486
Jul 21, 7 AM $ 210.2
+0.28%
$ 436 $ 661,695
Jul 21, 6 AM $ 209.62
+0.38%
$ 434 $ 661,086
Jul 21, 5 AM $ 208.81
-0.02%
$ 433 $ 660,686
Jul 21, 4 AM $ 208.86
-0.08%
$ 433 $ 659,961
Jul 21, 3 AM $ 209.02
+0.04%
$ 433 $ 660,159
Jul 21, 2 AM $ 208.92
+0.06%
$ 433 $ 659,933
Jul 21, 1 AM $ 208.78
-0.04%
$ 433 $ 658,954
Jul 21, 12 AM $ 208.87
-0.14%
$ 433 $ 659,272
Jul 20, 11 PM $ 209.18
+0.15%
$ 434 $ 660,042
Jul 20, 10 PM $ 208.86
-0.16%
$ 433 $ 659,231
Jul 20, 9 PM $ 209.2
+0.27%
$ 434 $ 659,713
Jul 20, 8 PM $ 208.63
-0.20%
$ 432 $ 659,397
Jul 20, 7 PM $ 209.04
-0.40%
$ 433 $ 659,816
Jul 20, 6 PM $ 209.89
-0.04%
$ 435 $ 659,725
Jul 20, 5 PM $ 209.97
-0.08%
$ 435 $ 659,858
Jul 20, 4 PM $ 210.15
-0.03%
$ 436 $ 659,618
Jul 20, 3 PM $ 210.21
+0.47%
$ 436 $ 659,696
Jul 20, 2 PM $ 209.24
-0.35%
$ 434 $ 660,292
Jul 20, 1 PM $ 209.97
+0.35%
$ 435 $ 660,120
Jul 20, 12 PM $ 209.23
+0.20%
$ 434 $ 660,064
Jul 20, 11 AM $ 208.81
-0.14%
$ 433 $ 660,212
Jul 20, 10 AM $ 209.09
-0.03%
$ 433 $ 661,380
Jul 20, 9 AM $ 209.15
+0.25%
$ 433 $ 662,410
Jul 20, 8 AM $ 208.63
-0.08%
$ 432 $ 661,794
Jul 20, 7 AM $ 208.8
+0.06%
$ 433 $ 661,703
Jul 20, 6 AM $ 208.66
-0.51%
$ 432 $ 663,063
Jul 20, 5 AM $ 209.74
+0.07%
$ 435 $ 663,240
Jul 20, 4 AM $ 209.59
+0.42%
$ 434 $ 663,546