Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $208.59
-0.59%
$432 $153,560
Sep 10, 1 PM $209.61
-1.33%
$434 $149,974
Sep 10, 12 PM $212.42
-0.77%
$440 $151,568
Sep 10, 11 AM $214.07
-0.03%
$444 $152,525
Sep 10, 10 AM $213.78
-0.01%
$443 $152,600
Sep 10, 9 AM $213.79
+0.00%
$443 $152,412
Sep 10, 8 AM $213.8
-0.31%
$443 $151,903
Sep 10, 7 AM $214.46
+0.12%
$444 $150,807
Sep 10, 6 AM $214.2
+0.19%
$444 $150,966
Sep 10, 5 AM $213.79
+0.00%
$443 $150,623
Sep 10, 4 AM $213.8
-0.11%
$443 $150,816
Sep 10, 3 AM $213.79
+0.00%
$443 $152,639
Sep 10, 2 AM $213.79
+0.00%
$443 $152,715
Sep 10, 1 AM $213.79
+0.01%
$443 $152,984
Sep 10, 12 AM $213.76
-0.60%
$443 $153,900
Sep 9, 11 PM $213.19
+0.03%
$442 $152,931
Sep 9, 10 PM $213.11
+0.00%
$442 $154,099
Sep 9, 9 PM $213.11
-0.71%
$442 $151,021
Sep 9, 8 PM $214.64
+0.45%
$445 $150,426
Sep 9, 7 PM $213.45
-0.35%
$442 $150,164
Sep 9, 6 PM $214.19
+0.00%
$444 $149,911
Sep 9, 5 PM $214.19
+0.22%
$444 $149,573
Sep 9, 4 PM $213.68
-0.02%
$443 $149,650
Sep 9, 3 PM $213.69
-0.84%
$443 $147,542
Sep 9, 2 PM $215.5
+0.45%
$447 $146,648
Sep 9, 1 PM $214.28
-0.52%
$444 $148,990
Sep 9, 12 PM $215.4
+0.00%
$446 $148,129
Sep 9, 11 AM $215.4
-0.17%
$446 $148,779
Sep 9, 10 AM $215.26
-0.01%
$446 $148,588
Sep 9, 9 AM $215.27
-0.34%
$446 $148,753
Sep 9, 8 AM $216.08
-0.57%
$448 $147,467
Sep 9, 7 AM $217.41
-0.07%
$451 $148,223
Sep 9, 6 AM $217.56
-0.11%
$451 $147,453
Sep 9, 5 AM $217.78
-0.22%
$451 $149,133
Sep 9, 4 AM $218.24
+0.00%
$452 $148,770
Sep 9, 3 AM $218.25
+0.01%
$452 $147,283
Sep 9, 2 AM $218.24
-0.02%
$452 $148,664
Sep 9, 1 AM $218.3
+0.00%
$452 $149,211
Sep 9, 12 AM $218.29
+0.67%
$452 $156,504
Sep 8, 11 PM $216.81
+0.07%
$449 $165,347
Sep 8, 10 PM $216.66
+0.00%
$449 $163,383
Sep 8, 9 PM $216.64
+0.06%
$449 $164,636
Sep 8, 8 PM $216.5
+0.25%
$449 $165,191
Sep 8, 7 PM $216.03
-0.15%
$448 $164,462
Sep 8, 6 PM $216.38
-0.32%
$448 $166,820
Sep 8, 5 PM $217.05
-0.04%
$450 $167,848
Sep 8, 4 PM $217.16
-0.30%
$450 $165,535
Sep 8, 3 PM $217.83
-0.06%
$451 $165,723
Sep 8, 2 PM $218.28
+0.08%
$452 $166,281
Sep 8, 1 PM $217.74
-0.96%
$451 $165,393