Capital One (Ondo Tokenized) Historical Data

COFon Page 2
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 206.83
+0.00%
$ 429 $ 667,081
3:17 AM $ 206.84
+0.00%
$ 429 $ 667,051
3:16 AM $ 206.84
+0.00%
$ 429 $ 667,051
3:15 AM $ 206.84
+0.00%
$ 429 $ 667,115
3:14 AM $ 206.75
+0.00%
$ 428 $ 667,115
3:13 AM $ 206.74
+0.00%
$ 428 $ 667,070
3:12 AM $ 206.74
+0.00%
$ 428 $ 667,019
3:11 AM $ 206.74
+0.00%
$ 428 $ 667,019
3:10 AM $ 206.74
+0.00%
$ 428 $ 667,042
3:09 AM $ 206.74
+0.18%
$ 428 $ 667,042
3:08 AM $ 206.37
+0.00%
$ 428 $ 666,925
3:07 AM $ 206.36
+0.00%
$ 428 $ 666,891
3:06 AM $ 206.36
+0.00%
$ 428 $ 666,891
3:05 AM $ 206.34
+0.00%
$ 428 $ 666,979
3:04 AM $ 206.49
+0.00%
$ 428 $ 666,979
3:03 AM $ 206.48
+0.00%
$ 428 $ 666,964
3:02 AM $ 206.48
+0.00%
$ 428 $ 666,964
3:01 AM $ 206.49
+0.00%
$ 428 $ 666,924
3:00 AM $ 206.49
+0.00%
$ 428 $ 666,955
2:59 AM $ 206.51
+0.00%
$ 428 $ 666,955
2:58 AM $ 206.51
+0.00%
$ 428 $ 667,007
2:57 AM $ 206.52
+0.00%
$ 428 $ 666,951
2:56 AM $ 206.52
+0.00%
$ 428 $ 666,850
2:55 AM $ 206.52
+0.00%
$ 428 $ 666,850
2:54 AM $ 206.53
+0.00%
$ 428 $ 666,526
2:53 AM $ 206.52
+0.00%
$ 428 $ 666,526
2:52 AM $ 206.53
+0.00%
$ 428 $ 666,496
2:51 AM $ 206.53
+0.00%
$ 428 $ 666,496
2:50 AM $ 206.53
+0.00%
$ 428 $ 666,451
2:49 AM $ 206.45
+0.00%
$ 428 $ 666,451
2:48 AM $ 206.44
+0.00%
$ 428 $ 666,381
2:47 AM $ 206.44
+0.00%
$ 428 $ 666,406
2:46 AM $ 206.44
+0.00%
$ 428 $ 666,406
2:45 AM $ 206.44
+0.00%
$ 428 $ 666,667
2:44 AM $ 206.33
+0.00%
$ 428 $ 666,667
2:43 AM $ 206.32
+0.00%
$ 428 $ 666,680
2:42 AM $ 206.32
+0.00%
$ 428 $ 666,658
2:41 AM $ 206.33
+0.00%
$ 428 $ 666,658
2:40 AM $ 206.33
+0.00%
$ 428 $ 666,668
2:39 AM $ 206.4
+0.00%
$ 428 $ 666,668
2:38 AM $ 206.4
+0.00%
$ 428 $ 666,254
2:37 AM $ 206.4
+0.00%
$ 428 $ 666,158
2:36 AM $ 206.4
+0.00%
$ 428 $ 666,158
2:35 AM $ 206.41
+0.00%
$ 428 $ 666,273
2:34 AM $ 206.34
+0.00%
$ 428 $ 666,273
2:33 AM $ 206.34
+0.00%
$ 428 $ 666,265
2:32 AM $ 206.33
+0.00%
$ 428 $ 666,265
2:31 AM $ 206.33
+0.00%
$ 428 $ 666,241
2:30 AM $ 206.34
+0.00%
$ 428 $ 666,447
2:29 AM $ 206.06
+0.00%
$ 427 $ 666,447