Capital One (Ondo Tokenized) Historical Data

COFon Page 2
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 182.35
+0.00%
$ 378 $ 662,933
11:55 PM $ 182.34
+0.00%
$ 378 $ 663,255
11:54 PM $ 182.34
+0.00%
$ 378 $ 663,255
11:53 PM $ 182.35
+0.00%
$ 378 $ 663,278
11:52 PM $ 182.35
+0.00%
$ 378 $ 663,237
11:51 PM $ 182.35
+0.00%
$ 378 $ 663,237
11:50 PM $ 182.35
+0.04%
$ 378 $ 663,233
11:49 PM $ 182.28
+0.00%
$ 378 $ 663,233
11:48 PM $ 182.28
+0.00%
$ 378 $ 663,333
11:47 PM $ 182.28
+0.00%
$ 378 $ 663,333
11:46 PM $ 182.27
+0.00%
$ 378 $ 663,647
11:45 PM $ 182.28
-0.16%
$ 378 $ 663,647
11:44 PM $ 182.58
+0.00%
$ 378 $ 663,712
11:43 PM $ 182.58
+0.00%
$ 378 $ 663,712
11:42 PM $ 182.6
+0.00%
$ 378 $ 663,814
11:41 PM $ 182.6
+0.00%
$ 378 $ 663,814
11:40 PM $ 181.78
+0.00%
$ 378 $ 663,965
11:39 PM $ 181.79
+0.00%
$ 377 $ 663,965
11:38 PM $ 181.69
+0.00%
$ 377 $ 663,939
11:37 PM $ 181.69
+0.00%
$ 377 $ 663,939
11:36 PM $ 181.7
+0.00%
$ 377 $ 664,386
11:35 PM $ 181.7
-0.12%
$ 377 $ 664,386
11:34 PM $ 181.91
+0.00%
$ 377 $ 664,347
11:33 PM $ 181.91
+0.00%
$ 377 $ 664,347
11:32 PM $ 181.92
+0.00%
$ 377 $ 664,326
11:31 PM $ 181.92
+0.00%
$ 377 $ 664,322
11:30 PM $ 181.93
+0.02%
$ 377 $ 664,322
11:29 PM $ 181.88
+0.00%
$ 377 $ 664,472
11:28 PM $ 181.88
+0.00%
$ 377 $ 664,448
11:27 PM $ 181.87
+0.00%
$ 377 $ 664,471
11:26 PM $ 181.87
+0.00%
$ 377 $ 664,468
11:25 PM $ 182.2
+0.00%
$ 377 $ 664,468
11:24 PM $ 182.2
+0.00%
$ 378 $ 664,507
11:23 PM $ 182.21
+0.00%
$ 378 $ 664,413
11:22 PM $ 182.22
+0.00%
$ 378 $ 664,413
11:21 PM $ 182.22
+0.00%
$ 378 $ 664,348
11:20 PM $ 182.23
+0.18%
$ 378 $ 664,348
11:19 PM $ 181.9
+0.00%
$ 377 $ 664,342
11:18 PM $ 181.9
+0.00%
$ 377 $ 664,372
11:17 PM $ 181.89
+0.00%
$ 377 $ 664,397
11:16 PM $ 181.89
+0.00%
$ 377 $ 664,487
11:15 PM $ 181.88
-0.12%
$ 377 $ 664,487
11:14 PM $ 182.1
+0.00%
$ 377 $ 664,425
11:13 PM $ 182.1
+0.00%
$ 377 $ 664,373
11:12 PM $ 182.11
+0.00%
$ 377 $ 664,329
11:11 PM $ 182.11
+0.00%
$ 377 $ 664,389
11:10 PM $ 182.1
-0.08%
$ 377 $ 664,389
11:09 PM $ 182.23
+0.00%
$ 378 $ 664,396
11:08 PM $ 182.24
+0.00%
$ 378 $ 664,396
11:07 PM $ 182.25
+0.00%
$ 378 $ 664,400