赵长娥 Historical Data

赵长娥 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000189
+0.00%
$ 18,935 $ 0
Mar 30, 2026 $ 0.0000203
+0.00%
$ -- $ 803
Mar 29, 2026 $ 0.0000187
-3.18%
$ -- $ 2,185
Mar 28, 2026 $ 0.0000196
-23.80%
$ -- $ 2,906
Mar 27, 2026 $ 0.0000261
-6.11%
$ 26,092 $ 913
Mar 26, 2026 $ 0.0000266
+54.27%
$ 26,640 $ 6,751
Mar 25, 2026 $ 0.0000202
+4.73%
$ -- $ 1,617
Mar 24, 2026 $ 0.0000191
-0.68%
$ 19,139 $ 1,419
Mar 14, 2026 $ 0.0000194
+0.00%
$ 19,375 $ 622
Mar 10, 2026 $ 0.0000189
+14.47%
$ -- $ 1,079
Mar 9, 2026 $ 0.0000158
+0.00%
$ -- $ 459
Mar 8, 2026 $ 0.000015
+3.46%
$ -- $ 456
Mar 7, 2026 $ 0.000015
+0.00%
$ -- $ 365
Mar 6, 2026 $ 0.0000151
-3.39%
$ -- $ 141
Mar 3, 2026 $ 0.000015
+0.00%
$ -- $ 382
Mar 1, 2026 $ 0.0000165
+0.00%
$ -- $ 474
Feb 25, 2026 $ 0.0000166
+0.00%
$ -- $ 474
Feb 24, 2026 $ 0.0000169
+0.00%
$ -- $ 255
Feb 16, 2026 $ 0.0000187
-2.71%
$ 18,697 $ 242
Feb 12, 2026 $ 0.0000186
+1.35%
$ -- $ 61
Feb 7, 2026 $ 0.0000187
+2.48%
$ -- $ 345
Feb 6, 2026 $ 0.0000169
+0.00%
$ -- $ 1,070
Feb 1, 2026 $ 0.0000223
+0.00%
$ -- $ 34
Jan 31, 2026 $ 0.0000222
-5.28%
$ 22,165 $ 583
Jan 30, 2026 $ 0.0000256
-0.71%
$ -- $ 306
Jan 28, 2026 $ 0.000029
+0.18%
$ -- $ 173
Jan 27, 2026 $ 0.0000291
+0.00%
$ -- $ 1,197
Jan 26, 2026 $ 0.0000297
-0.04%
$ -- $ 430
Jan 25, 2026 $ 0.0000283
-6.29%
$ 28,296 $ 861
Jan 23, 2026 $ 0.0000323
+0.61%
$ 32,257 $ 4,078
Jan 22, 2026 $ 0.0000307
+6.18%
$ -- $ 1,638
Jan 21, 2026 $ 0.0000262
-11.72%
$ 26,186 $ 2,602
Jan 20, 2026 $ 0.0000292
-1.86%
$ 29,234 $ 1,103
Jan 19, 2026 $ 0.0000312
+4.39%
$ -- $ 1,817
Jan 18, 2026 $ 0.0000388
+36.20%
$ -- $ 7,258
Jan 17, 2026 $ 0.0000286
+0.00%
$ -- $ 273
Jan 16, 2026 $ 0.0000297
+0.00%
$ -- $ 20
Jan 15, 2026 $ 0.0000301
-0.75%
$ 30,079 $ 903
Jan 14, 2026 $ 0.0000298
-2.94%
$ 29,824 $ 10,991
Jan 13, 2026 $ 0.0000304
-3.75%
$ 30,428 $ 545
Jan 12, 2026 $ 0.000032
-6.48%
$ -- $ 13,141
Jan 11, 2026 $ 0.0000359
+10.54%
$ -- $ 12,423
Jan 10, 2026 $ 0.0000323
+11.24%
$ 32,319 $ 8,987
Jan 9, 2026 $ 0.0000287
-2.40%
$ -- $ 10,138
Jan 8, 2026 $ 0.000028
+32.78%
$ 28,021 $ 8,203
Jan 7, 2026 $ 0.0000233
+26.35%
$ -- $ 4,527
Jan 6, 2026 $ 0.0000216
-1.92%
$ 21,641 $ 178
Nov 22, 2025 $ 0.0000296
+0.00%
$ -- $ 4
Nov 21, 2025 $ 0.0000302
-4.89%
$ 30,167 $ 600
Nov 20, 2025 $ 0.0000343
-3.68%
$ -- $ 10