赵长娥 Historical Data

赵长娥 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000286
+0.00%
$ -- $ 273
Jan 16, 2026 $ 0.0000297
+0.00%
$ -- $ 20
Jan 15, 2026 $ 0.0000301
-0.75%
$ 30,079 $ 903
Jan 14, 2026 $ 0.0000298
-2.94%
$ 29,824 $ 10,991
Jan 13, 2026 $ 0.0000304
-3.75%
$ 30,428 $ 545
Jan 12, 2026 $ 0.000032
-6.48%
$ -- $ 13,141
Jan 11, 2026 $ 0.0000359
+10.54%
$ -- $ 12,423
Jan 10, 2026 $ 0.0000323
+11.24%
$ 32,319 $ 8,987
Jan 9, 2026 $ 0.0000287
-2.40%
$ -- $ 10,138
Jan 8, 2026 $ 0.000028
+32.78%
$ 28,021 $ 8,203
Jan 7, 2026 $ 0.0000233
+26.35%
$ -- $ 4,527
Jan 6, 2026 $ 0.0000216
-1.92%
$ 21,641 $ 178
Nov 22, 2025 $ 0.0000296
+0.00%
$ -- $ 4
Nov 21, 2025 $ 0.0000302
-4.89%
$ 30,167 $ 600
Nov 20, 2025 $ 0.0000343
-3.68%
$ -- $ 10
Nov 19, 2025 $ 0.0000344
-12.11%
$ 34,370 $ 264
Nov 18, 2025 $ 0.000039
+10.85%
$ 39,036 $ 5,495
Nov 17, 2025 $ 0.0000351
-2.68%
$ 35,069 $ 4,677
Nov 16, 2025 $ 0.0000369
-0.57%
$ 35,707 $ 4,360
Nov 15, 2025 $ 0.0000377
-2.12%
$ 37,666 $ 2,801
Nov 14, 2025 $ 0.0000423
+0.00%
$ -- $ 5
Nov 13, 2025 $ 0.0000437
-7.36%
$ 43,716 $ 210
Oct 6, 2025 $ 0.000991
-60.06%
$ -- $ 4,815
Download