赵长娥 Historical Data

赵长娥 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000258
+5.66%
$ 25,850 $ 8,721
Apr 5, 2 AM $ 0.0000235
+0.00%
$ 23,454 $ 4,658
Apr 5, 1 AM $ 0.0000238
+0.00%
$ 23,793 $ 4,581
Apr 5, 12 AM $ 0.0000238
+2.17%
$ 23,815 $ 4,556
Apr 4, 11 PM $ 0.0000233
+9.25%
$ 23,332 $ 3,818
Apr 4, 10 PM $ 0.0000213
-0.42%
$ 21,328 $ 2,642
Apr 2, 9 PM $ 0.0000189
+0.00%
$ 18,935 $ 0
Mar 30, 7 AM $ 0.0000203
+0.00%
$ 20,307 $ 803
Mar 29, 7 AM $ 0.0000187
+0.00%
$ 18,687 $ 2,185
Mar 29, 6 AM $ 0.0000193
+0.00%
$ 19,301 $ 2,054
Mar 28, 12 PM $ 0.0000196
+0.00%
$ 19,588 $ 2,906
Mar 28, 3 AM $ 0.0000259
+0.70%
$ 25,886 $ 1,180
Mar 27, 6 PM $ 0.0000261
+0.00%
$ 26,092 $ 913
Mar 27, 4 AM $ 0.0000278
+0.00%
$ 27,789 $ 6,722
Mar 26, 10 PM $ 0.0000266
+0.00%
$ 26,640 $ 6,751
Mar 26, 12 PM $ 0.0000253
+2.52%
$ 25,305 $ 7,508
Mar 26, 11 AM $ 0.0000237
+12.05%
$ 23,696 $ 6,664
Mar 26, 6 AM $ 0.0000184
+0.00%
$ 18,392 $ 2,105
Mar 26, 5 AM $ 0.0000173
+0.00%
$ 17,269 $ 1,807
Mar 25, 4 PM $ 0.0000202
+0.00%
$ 20,222 $ 1,617
Mar 25, 2 PM $ 0.0000188
-2.38%
$ 18,849 $ 690
Mar 24, 6 PM $ 0.0000191
+0.00%
$ 19,139 $ 1,419
Mar 24, 5 PM $ 0.0000193
+0.00%
$ 19,271 $ 1,416
Mar 14, 11 PM $ 0.0000194
+0.00%
$ 19,375 $ 622
Mar 10, 1 PM $ 0.0000189
+0.00%
$ 18,906 $ 1,079
Mar 10, 12 PM $ 0.0000189
+0.00%
$ 18,892 $ 784
Mar 10, 11 AM $ 0.0000173
+4.88%
$ 17,321 $ 365
Mar 9, 10 AM $ 0.0000158
+0.00%
$ 15,779 $ 459
Mar 8, 12 PM $ 0.000015
+3.46%
$ 15,049 $ 456
Mar 7, 3 PM $ 0.000015
+0.00%
$ 15,013 $ 365
Mar 6, 2 PM $ 0.0000151
-3.39%
$ 15,138 $ 141
Mar 3, 5 AM $ 0.000015
+0.00%
$ 15,023 $ 382
Mar 1, 4 AM $ 0.0000165
+0.00%
$ 16,455 $ 474
Feb 25, 12 AM $ 0.0000166
+0.00%
$ 16,596 $ 474
Feb 24, 3 PM $ 0.0000169
+0.00%
$ 16,864 $ 255
Feb 16, 6 PM $ 0.0000187
-2.71%
$ 18,697 $ 242
Feb 12, 3 PM $ 0.0000186
+1.35%
$ 18,608 $ 61
Feb 7, 8 AM $ 0.0000187
+0.00%
$ 18,655 $ 345
Feb 7, 7 AM $ 0.0000182
+0.00%
$ 18,204 $ 231
Feb 6, 3 AM $ 0.0000169
+0.00%
$ 16,931 $ 1,070
Feb 1, 6 AM $ 0.0000223
+0.00%
$ 22,294 $ 34
Jan 31, 11 PM $ 0.0000222
+0.00%
$ 22,165 $ 583
Jan 31, 6 PM $ 0.0000222
-0.88%
$ 22,183 $ 519
Jan 31, 2 PM $ 0.0000236
+0.00%
$ 23,576 $ 534
Jan 31, 1 PM $ 0.0000234
+0.07%
$ 23,440 $ 206
Jan 31, 12 PM $ 0.0000234
+0.00%
$ 23,400 $ 179
Jan 30, 2 AM $ 0.0000256
-0.71%
$ 25,562 $ 306
Jan 28, 1 PM $ 0.000029
+0.18%
$ 28,976 $ 173
Jan 27, 2 PM $ 0.0000291
+0.00%
$ 29,080 $ 1,197
Jan 26, 12 PM $ 0.0000297
-0.09%
$ 29,746 $ 430