Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

赵长娥 Historical Data

赵长娥 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 AM $0.0000181
+2.67%
$18,115 $2,738
Sep 26, 11 PM $0.0000172
-12.44%
$17,221 $2,378
Sep 26, 8 PM $0.0000197
+0.11%
$19,746 $2,163
Sep 26, 7 PM $0.0000187
+0.00%
$18,672 $1,901
Sep 26, 6 PM $0.0000187
-2.51%
$18,664 $1,790
Sep 26, 5 PM $0.0000195
+0.00%
$19,465 $2,031
Sep 26, 12 PM $0.0000195
+2.61%
$19,527 $10,110
Sep 26, 9 AM $0.000019
+2.63%
$19,000 $15,642
Sep 26, 6 AM $0.0000185
+0.00%
$18,538 $19,381
Sep 26, 5 AM $0.0000184
+1.20%
$18,361 $19,373
Sep 26, 4 AM $0.000018
-17.52%
$17,975 $19,239
Sep 26, 2 AM $0.0000217
+1.06%
$21,664 $18,228
Sep 25, 10 PM $0.0000213
+0.00%
$21,318 $19,408
Sep 25, 9 PM $0.0000213
+0.00%
$21,253 $19,333
Sep 25, 8 PM $0.0000213
-0.59%
$21,338 $19,367
Sep 25, 6 PM $0.0000212
+1.39%
$21,248 $21,017
Sep 25, 5 PM $0.0000209
+3.74%
$20,905 $23,690
Sep 25, 4 PM $0.0000202
-7.32%
$20,233 $25,187
Sep 25, 3 PM $0.0000215
-15.99%
$21,495 $25,196
Sep 25, 2 PM $0.0000259
-19.91%
$25,877 $24,029
Sep 25, 1 PM $0.0000337
+0.00%
$33,661 $18,861
Sep 25, 12 PM $0.0000339
-13.54%
$33,878 $19,002
Sep 25, 11 AM $0.000041
-15.13%
$41,004 $20,886
Sep 25, 10 AM $0.0000478
+3.83%
$47,763 $19,373
Sep 25, 9 AM $0.0000463
-6.88%
$46,275 $18,122
Sep 25, 8 AM $0.0000529
-0.57%
$52,939 $17,219
Sep 25, 6 AM $0.0000507
-5.42%
$50,659 $19,633
Sep 25, 5 AM $0.0000459
+0.00%
$45,899 $17,399
Sep 25, 4 AM $0.0000459
+0.00%
$45,908 $17,422
Sep 25, 3 AM $0.0000461
+0.48%
$46,071 $18,036
Sep 25, 2 AM $0.0000462
+0.00%
$46,166 $18,131
Sep 25, 1 AM $0.0000466
+0.00%
$46,556 $18,678
Sep 25, 12 AM $0.0000455
-2.66%
$45,533 $18,434
Sep 24, 11 PM $0.0000453
-0.21%
$45,267 $17,666
Sep 24, 10 PM $0.0000454
+0.00%
$45,373 $17,613
Sep 24, 8 PM $0.0000457
+0.00%
$45,682 $16,701
Sep 24, 7 PM $0.0000445
+0.60%
$44,456 $16,999
Sep 24, 6 PM $0.0000436
-26.97%
$43,650 $16,833
Sep 24, 5 PM $0.000059
-4.78%
$58,982 $13,621
Sep 24, 4 PM $0.0000621
-7.94%
$62,120 $11,782
Sep 24, 3 PM $0.0000676
+0.06%
$67,618 $11,185
Sep 24, 1 PM $0.0000684
+0.00%
$68,391 $11,831
Sep 24, 12 PM $0.0000675
+14.73%
$67,527 $11,585
Sep 24, 11 AM $0.0000576
+0.11%
$57,611 $8,243
Sep 24, 10 AM $0.0000563
-12.08%
$56,333 $8,032
Sep 24, 9 AM $0.0000643
+1.07%
$64,300 $7,294
Sep 24, 8 AM $0.0000629
+0.33%
$62,949 $6,636
Sep 24, 7 AM $0.000063
-3.88%
$62,977 $6,234
Sep 24, 6 AM $0.0000596
+0.00%
$59,636 $5,174
Sep 24, 5 AM $0.0000598
+0.00%
$59,783 $5,468