赵长娥 Historical Data

赵长娥 Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000254
+0.00%
$ 25,381 $ 1,578
May 15, 5 PM $ 0.0000271
+9.67%
$ 27,107 $ 1,507
May 15, 2 PM $ 0.0000281
+0.00%
$ 28,064 $ 574
May 15, 1 PM $ 0.0000281
+0.00%
$ 28,138 $ 579
May 15, 12 PM $ 0.0000277
+4.19%
$ 27,701 $ 80
May 13, 7 AM $ 0.0000195
+0.00%
$ 19,476 $ 1,371
May 13, 6 AM $ 0.0000204
-3.44%
$ 20,411 $ 1,294
May 13, 4 AM $ 0.0000201
+0.00%
$ 20,112 $ 1,149
May 12, 12 AM $ 0.0000229
+0.00%
$ 22,878 $ 1,303
May 11, 8 AM $ 0.0000235
+0.00%
$ 23,528 $ 2,158
May 11, 6 AM $ 0.0000247
+17.44%
$ 24,718 $ 1,895
May 6, 8 AM $ 0.0000263
+0.00%
$ 26,297 $ 408
May 5, 8 PM $ 0.000025
+0.00%
$ 24,963 $ 132
May 5, 5 PM $ 0.0000249
-0.04%
$ 24,891 $ 131
May 5, 1 AM $ 0.0000263
+0.00%
$ 26,296 $ 4,467
May 4, 5 PM $ 0.0000276
+0.65%
$ 27,560 $ 4,207
May 4, 4 PM $ 0.0000306
+11.88%
$ 30,647 $ 2,990
May 4, 3 PM $ 0.0000272
+3.04%
$ 27,212 $ 547
May 4, 1 PM $ 0.0000263
+0.00%
$ 26,274 $ 428
May 3, 5 PM $ 0.0000257
+0.00%
$ 25,739 $ 544
May 3, 4 PM $ 0.0000256
+3.00%
$ 25,650 $ 542
May 3, 5 AM $ 0.0000237
+0.00%
$ 23,686 $ 67
May 1, 7 AM $ 0.0000227
+0.00%
$ 22,746 $ 264
Apr 30, 8 AM $ 0.0000233
+0.00%
$ 23,290 $ 600
Apr 30, 7 AM $ 0.0000226
+0.00%
$ 22,625 $ 447
Apr 30, 2 AM $ 0.0000213
+0.00%
$ 21,313 $ 167
Apr 29, 8 PM $ 0.0000211
+0.00%
$ 21,124 $ 146
Apr 26, 11 AM $ 0.0000248
+0.00%
$ 24,783 $ 147
Apr 23, 11 AM $ 0.0000259
+0.00%
$ -- $ 1,946
Apr 22, 7 PM $ 0.0000264
+0.00%
$ 26,426 $ 3,445
Apr 22, 6 PM $ 0.0000271
+15.81%
$ 27,116 $ 3,317
Apr 22, 5 PM $ 0.000023
+0.00%
$ 23,035 $ 1,635
Apr 22, 1 PM $ 0.0000237
+0.00%
$ 23,680 $ 1,469
Apr 21, 7 PM $ 0.0000247
+0.00%
$ 24,720 $ 500
Apr 19, 4 AM $ 0.0000228
+0.00%
$ 22,785 $ 357
Apr 19, 3 AM $ 0.0000231
+0.00%
$ 23,065 $ 310
Apr 18, 1 PM $ 0.000024
+0.00%
$ 23,991 $ 246
Apr 18, 12 PM $ 0.0000242
+0.00%
$ 24,187 $ 223
Apr 18, 5 AM $ 0.0000246
+0.00%
$ 24,640 $ 223
Apr 15, 1 PM $ 0.0000233
-10.28%
$ 23,323 $ 3,250
Apr 15, 12 PM $ 0.0000254
+0.00%
$ 25,402 $ 2,018
Apr 15, 9 AM $ 0.000025
+3.60%
$ 25,047 $ 1,971
Apr 15, 7 AM $ 0.000022
-2.90%
$ 22,034 $ 1,319
Apr 15, 2 AM $ 0.0000234
+0.00%
$ 23,378 $ 866
Apr 14, 2 PM $ 0.0000238
+0.00%
$ 23,782 $ 547
Apr 13, 8 PM $ 0.0000213
+0.00%
$ 21,299 $ 32
Apr 9, 8 PM $ 0.0000245
-4.96%
$ 24,469 $ 4,271
Apr 9, 6 PM $ 0.0000251
+0.00%
$ 25,054 $ 3,860
Apr 9, 5 PM $ 0.0000282
+9.28%
$ 28,161 $ 3,241
Apr 9, 11 AM $ 0.0000235
+0.00%
$ 23,509 $ 1,655