TON Cats Jetton Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000371
-0.59%
$ 246,794 $ 810
Dec 21, 2025 $ 0.0000371
-2.40%
$ 247,607 $ 20
Dec 20, 2025 $ 0.0000382
+0.41%
$ 253,356 $ 78
Dec 19, 2025 $ 0.0000382
+4.26%
$ 253,059 $ 159
Dec 18, 2025 $ 0.0000368
-3.64%
$ 243,712 $ 1,008
Dec 17, 2025 $ 0.0000381
-6.11%
$ 253,591 $ 775
Dec 16, 2025 $ 0.0000404
+2.92%
$ 269,229 $ 57
Dec 15, 2025 $ 0.0000389
-4.08%
$ 258,970 $ 270
Dec 14, 2025 $ 0.0000407
-4.24%
$ 269,939 $ 21
Dec 13, 2025 $ 0.0000423
+0.21%
$ 282,179 $ 231
Dec 5, 2025 $ 0.0000418
-1.12%
$ 277,736 $ 20
Dec 4, 2025 $ 0.0000423
-5.35%
$ 281,467 $ 1,965
Dec 3, 2025 $ 0.0000447
+4.33%
$ 297,283 $ 51
Dec 2, 2025 $ 0.0000428
+4.03%
$ 284,790 $ 873
Dec 1, 2025 $ 0.0000412
-5.87%
$ 274,138 $ 198
Nov 30, 2025 $ 0.0000441
+1.81%
$ 292,391 $ 3
Nov 29, 2025 $ 0.0000434
-0.60%
$ 288,429 $ 339
Nov 28, 2025 $ 0.0000439
-4.36%
$ 290,752 $ 1,915
Nov 27, 2025 $ 0.0000461
+2.12%
$ 305,044 $ 45
Nov 26, 2025 $ 0.0000451
+2.41%
$ 300,808 $ 133
Nov 25, 2025 $ 0.0000443
+1.23%
$ 294,136 $ 36
Nov 24, 2025 $ 0.0000443
+6.14%
$ 292,043 $ 436
Nov 23, 2025 $ 0.000042
-3.32%
$ 278,654 $ 170
Nov 22, 2025 $ 0.0000437
-0.22%
$ 291,230 $ 957
Nov 21, 2025 $ 0.0000434
-3.48%
$ 289,853 $ 196
Nov 20, 2025 $ 0.0000465
-6.97%
$ 300,966 $ 797
Nov 19, 2025 $ 0.0000501
-3.15%
$ 333,380 $ 23
Nov 11, 2025 $ 0.0000599
-3.94%
$ 398,635 $ 5
Nov 10, 2025 $ 0.0000626
-0.19%
$ 416,287 $ 1,618
Nov 3, 2025 $ 0.0000618
-9.94%
$ -- $ 1
Nov 2, 2025 $ 0.0000685
-0.47%
$ 455,215 $ 121
Nov 1, 2025 $ 0.0000687
+1.13%
$ 456,991 $ 25
Oct 31, 2025 $ 0.0000683
+6.66%
$ 452,492 $ 144
Oct 30, 2025 $ 0.0000638
-4.53%
$ 424,937 $ 1,802
Oct 29, 2025 $ 0.0000667
-1.60%
$ 443,521 $ 59
Oct 28, 2025 $ 0.0000674
-0.24%
$ 449,945 $ 67
Oct 27, 2025 $ 0.0000676
+0.03%
$ 449,801 $ 672
Oct 26, 2025 $ 0.0000678
+3.80%
$ 450,827 $ 114
Oct 25, 2025 $ 0.0000653
-0.79%
$ 434,283 $ 66
Oct 24, 2025 $ 0.000066
+1.95%
$ 437,330 $ 262
Oct 23, 2025 $ 0.0000647
+0.49%
$ 429,828 $ 102
Oct 22, 2025 $ 0.0000639
-1.94%
$ 428,573 $ 27
Oct 21, 2025 $ 0.0000655
-4.26%
$ 432,889 $ 762
Oct 20, 2025 $ 0.0000687
+0.54%
$ 456,023 $ 1,405
Oct 19, 2025 $ 0.0000689
+3.50%
$ 455,746 $ 79
Oct 18, 2025 $ 0.0000667
+1.70%
$ 442,748 $ 15
Oct 17, 2025 $ 0.0000658
-2.84%
$ 436,640 $ 923
Oct 16, 2025 $ 0.0000676
-1.91%
$ 449,633 $ 91
Oct 15, 2025 $ 0.0000689
-4.28%
$ 459,098 $ 645
Oct 14, 2025 $ 0.0000718
-3.35%
$ 479,631 $ 986