Powerspark Historical Data

POSK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.303
-0.20%
$ 302.6 million $ 468,494
Jun 6, 12 AM $ 0.302
-0.33%
$ 302.4 million $ 474,736
Jun 5, 11 PM $ 0.303
+0.00%
$ 303 million $ 468,970
Jun 5, 10 PM $ 0.303
+0.23%
$ 303.2 million $ 462,383
Jun 5, 9 PM $ 0.302
-0.30%
$ 302.5 million $ 459,468
Jun 5, 8 PM $ 0.303
+0.36%
$ 303.5 million $ 456,383
Jun 5, 7 PM $ 0.302
-0.23%
$ 302.5 million $ 465,219
Jun 5, 6 PM $ 0.303
-0.03%
$ 303 million $ 470,546
Jun 5, 5 PM $ 0.303
-0.23%
$ 302.7 million $ 470,484
Jun 5, 4 PM $ 0.303
+0.13%
$ 302.9 million $ 465,391
Jun 5, 3 PM $ 0.303
-0.20%
$ 303 million $ 454,388
Jun 5, 2 PM $ 0.302
-0.46%
$ 302 million $ 452,068
Jun 5, 1 PM $ 0.302
-0.07%
$ 302.2 million $ 451,423
Jun 5, 12 PM $ 0.303
+0.00%
$ 302.6 million $ 457,169
Jun 5, 11 AM $ 0.302
-0.46%
$ 302.5 million $ 452,482
Jun 5, 10 AM $ 0.302
-0.20%
$ 302.4 million $ 441,502
Jun 5, 9 AM $ 0.303
-0.10%
$ 302.9 million $ 454,266
Jun 5, 8 AM $ 0.303
+0.00%
$ 303.2 million $ 453,735
Jun 5, 7 AM $ 0.303
+0.10%
$ 303.5 million $ 458,870
Jun 5, 6 AM $ 0.302
-0.10%
$ 302.4 million $ 458,498
Jun 5, 5 AM $ 0.303
-0.13%
$ 303.4 million $ 458,537
Jun 5, 4 AM $ 0.303
+0.10%
$ 303.2 million $ 452,563
Jun 5, 3 AM $ 0.303
+0.23%
$ 303.4 million $ 464,692
Jun 5, 2 AM $ 0.302
-0.46%
$ 302.3 million $ 469,654
Jun 5, 1 AM $ 0.304
+0.40%
$ 303.7 million $ 456,012
Jun 5, 12 AM $ 0.303
-0.20%
$ 302.9 million $ 459,808
Jun 4, 11 PM $ 0.303
+0.07%
$ 303.2 million $ 471,687
Jun 4, 10 PM $ 0.303
+0.00%
$ 303.2 million $ 489,307
Jun 4, 9 PM $ 0.302
-0.20%
$ 302.5 million $ 507,781
Jun 4, 8 PM $ 0.304
+0.33%
$ 303.6 million $ 524,546
Jun 4, 7 PM $ 0.302
-0.03%
$ 302.1 million $ 521,694
Jun 4, 6 PM $ 0.302
-0.17%
$ 302.3 million $ 521,330
Jun 4, 5 PM $ 0.303
-0.26%
$ 302.6 million $ 519,859
Jun 4, 4 PM $ 0.303
+0.26%
$ 303.2 million $ 516,450
Jun 4, 3 PM $ 0.302
+0.00%
$ 302.4 million $ 528,576
Jun 4, 2 PM $ 0.302
-0.33%
$ 302.4 million $ 529,014
Jun 4, 1 PM $ 0.303
+0.26%
$ 303.4 million $ 528,839
Jun 4, 12 PM $ 0.302
-0.43%
$ 302.4 million $ 525,707
Jun 4, 11 AM $ 0.304
+0.36%
$ 303.7 million $ 534,884
Jun 4, 10 AM $ 0.303
-0.13%
$ 302.9 million $ 539,391
Jun 4, 9 AM $ 0.304
+0.46%
$ 304 million $ 548,446
Jun 4, 8 AM $ 0.303
+0.03%
$ 303 million $ 561,545
Jun 4, 7 AM $ 0.303
-0.10%
$ 303.1 million $ 569,631
Jun 4, 6 AM $ 0.302
-0.10%
$ 302.2 million $ 580,663
Jun 4, 5 AM $ 0.303
-0.26%
$ 302.6 million $ 580,131
Jun 4, 4 AM $ 0.303
+0.03%
$ 302.8 million $ 578,717
Jun 4, 3 AM $ 0.303
+0.10%
$ 302.8 million $ 568,918
Jun 4, 2 AM $ 0.303
+0.07%
$ 302.7 million $ 562,333
Jun 4, 1 AM $ 0.302
-0.07%
$ 302.5 million $ 572,565
Jun 4, 12 AM $ 0.303
+0.30%
$ 303.3 million $ 574,560