Powerspark Historical Data

POSK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.314
+0.67%
$ 313.9 million $ 746,113
Apr 2, 4 AM $ 0.312
-0.35%
$ 311.7 million $ 742,832
Apr 2, 3 AM $ 0.312
+0.06%
$ 312 million $ 736,847
Apr 2, 2 AM $ 0.313
+0.06%
$ 312.9 million $ 736,202
Apr 2, 1 AM $ 0.313
+0.35%
$ 313.4 million $ 745,770
Apr 2, 12 AM $ 0.313
+0.29%
$ 313.1 million $ 747,351
Apr 1, 11 PM $ 0.312
-0.22%
$ 312.2 million $ 745,225
Apr 1, 10 PM $ 0.311
+0.16%
$ 311.5 million $ 753,465
Apr 1, 9 PM $ 0.311
-0.99%
$ 311 million $ 730,984
Apr 1, 8 PM $ 0.315
+0.99%
$ 314.8 million $ 715,774
Apr 1, 7 PM $ 0.312
+0.48%
$ 312.1 million $ 720,299
Apr 1, 6 PM $ 0.311
+0.10%
$ 311.4 million $ 727,952
Apr 1, 5 PM $ 0.311
-0.64%
$ 311.2 million $ 723,659
Apr 1, 4 PM $ 0.313
+0.84%
$ 313.1 million $ 734,215
Apr 1, 3 PM $ 0.313
+0.10%
$ 312.5 million $ 739,611
Apr 1, 2 PM $ 0.313
-0.06%
$ 312.7 million $ 741,556
Apr 1, 1 PM $ 0.313
+0.48%
$ 313.4 million $ 728,560
Apr 1, 12 PM $ 0.313
-0.19%
$ 312.5 million $ 729,524
Apr 1, 11 AM $ 0.314
+0.16%
$ 313.7 million $ 736,987
Apr 1, 10 AM $ 0.311
-0.77%
$ 311.2 million $ 721,402
Apr 1, 9 AM $ 0.314
+0.64%
$ 314 million $ 706,408
Apr 1, 8 AM $ 0.312
-0.10%
$ 312 million $ 690,028
Apr 1, 7 AM $ 0.311
-0.54%
$ 311 million $ 683,277
Apr 1, 6 AM $ 0.312
+0.19%
$ 311.8 million $ 683,278
Apr 1, 5 AM $ 0.312
-0.22%
$ 311.8 million $ 691,279
Apr 1, 4 AM $ 0.313
-0.10%
$ 312.5 million $ 693,678
Apr 1, 3 AM $ 0.313
+0.06%
$ 312.7 million $ 709,522
Apr 1, 2 AM $ 0.313
+0.61%
$ 313.3 million $ 722,766
Apr 1, 1 AM $ 0.312
-0.48%
$ 312.2 million $ 724,024
Apr 1, 12 AM $ 0.314
+0.32%
$ 314.4 million $ 710,815
Mar 31, 11 PM $ 0.314
+0.10%
$ 313.6 million $ 707,516
Mar 31, 10 PM $ 0.313
+0.26%
$ 313.3 million $ 689,936
Mar 31, 9 PM $ 0.313
-0.16%
$ 313.2 million $ 682,667
Mar 31, 8 PM $ 0.313
+0.67%
$ 313.4 million $ 681,742
Mar 31, 7 PM $ 0.312
-0.26%
$ 311.8 million $ 674,142
Mar 31, 6 PM $ 0.313
+0.55%
$ 312.6 million $ 677,177
Mar 31, 5 PM $ 0.31
-0.74%
$ 310.3 million $ 692,028
Mar 31, 4 PM $ 0.314
+0.87%
$ 313.9 million $ 686,231
Mar 31, 3 PM $ 0.312
-0.57%
$ 311.9 million $ 693,098
Mar 31, 2 PM $ 0.313
+0.42%
$ 313.1 million $ 693,308
Mar 31, 1 PM $ 0.313
+0.80%
$ 313.3 million $ 694,462
Mar 31, 12 PM $ 0.311
-0.67%
$ 311.2 million $ 689,892
Mar 31, 11 AM $ 0.313
+0.10%
$ 312.7 million $ 681,868
Mar 31, 10 AM $ 0.312
+0.26%
$ 312.4 million $ 686,154
Mar 31, 9 AM $ 0.311
-0.26%
$ 310.9 million $ 693,189
Mar 31, 8 AM $ 0.313
-0.29%
$ 312.5 million $ 690,784
Mar 31, 7 AM $ 0.313
+0.35%
$ 313 million $ 675,911
Mar 31, 6 AM $ 0.312
-0.06%
$ 311.8 million $ 666,840
Mar 31, 5 AM $ 0.314
+0.61%
$ 313.8 million $ 667,648
Mar 31, 4 AM $ 0.312
-0.13%
$ 312.4 million $ 673,141