Powerspark Historical Data

POSK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.314
+0.61%
$ 313.8 million $ 667,648
Mar 31, 4 AM $ 0.312
-0.13%
$ 312.4 million $ 673,141
Mar 31, 3 AM $ 0.313
+0.26%
$ 313.1 million $ 677,892
Mar 31, 2 AM $ 0.313
+0.22%
$ 313.2 million $ 668,590
Mar 31, 1 AM $ 0.312
-0.06%
$ 311.8 million $ 666,611
Mar 31, 12 AM $ 0.313
-0.51%
$ 313 million $ 685,275
Mar 30, 11 PM $ 0.314
+0.77%
$ 314.4 million $ 693,725
Mar 30, 10 PM $ 0.312
+0.39%
$ 311.9 million $ 701,454
Mar 30, 9 PM $ 0.311
-0.73%
$ 310.7 million $ 705,378
Mar 30, 8 PM $ 0.313
-0.25%
$ 313 million $ 709,152
Mar 30, 7 PM $ 0.314
+0.96%
$ 314.4 million $ 723,754
Mar 30, 6 PM $ 0.311
-0.45%
$ 311.4 million $ 713,235
Mar 30, 5 PM $ 0.312
+0.03%
$ 312.2 million $ 695,384
Mar 30, 4 PM $ 0.311
-0.77%
$ 310.7 million $ 684,797
Mar 30, 3 PM $ 0.314
-0.06%
$ 313.5 million $ 663,484
Mar 30, 2 PM $ 0.314
+0.93%
$ 313.9 million $ 645,820
Mar 30, 1 PM $ 0.311
-0.73%
$ 311 million $ 637,949
Mar 30, 12 PM $ 0.313
+0.74%
$ 313.1 million $ 630,241
Mar 30, 11 AM $ 0.312
-0.16%
$ 311.6 million $ 618,218
Mar 30, 10 AM $ 0.312
+0.29%
$ 312.1 million $ 608,128
Mar 30, 9 AM $ 0.312
+0.13%
$ 311.7 million $ 596,603
Mar 30, 8 AM $ 0.312
-0.13%
$ 312.4 million $ 603,691
Mar 30, 7 AM $ 0.313
+0.48%
$ 312.5 million $ 601,051
Mar 30, 6 AM $ 0.311
-0.22%
$ 310.6 million $ 593,112
Mar 30, 5 AM $ 0.311
-1.05%
$ 311.3 million $ 578,552
Mar 30, 4 AM $ 0.315
+0.45%
$ 314.6 million $ 582,128
Mar 30, 3 AM $ 0.314
+0.84%
$ 313.5 million $ 583,578
Mar 30, 2 AM $ 0.311
-0.38%
$ 311.1 million $ 588,932
Mar 30, 1 AM $ 0.313
-0.38%
$ 312.5 million $ 587,699
Mar 30, 12 AM $ 0.312
+0.26%
$ 312.3 million $ 574,888
Mar 29, 11 PM $ 0.313
-0.32%
$ 312.9 million $ 584,111
Mar 29, 10 PM $ 0.313
-0.41%
$ 312.7 million $ 586,636
Mar 29, 9 PM $ 0.313
+0.29%
$ 313.3 million $ 587,983
Mar 29, 8 PM $ 0.311
-0.45%
$ 310.9 million $ 583,371
Mar 29, 7 PM $ 0.311
-0.64%
$ 311.1 million $ 574,363
Mar 29, 6 PM $ 0.313
-0.32%
$ 313.2 million $ 577,759
Mar 29, 5 PM $ 0.314
+0.83%
$ 314.2 million $ 579,715
Mar 29, 4 PM $ 0.311
-0.03%
$ 311.3 million $ 581,822
Mar 29, 3 PM $ 0.312
-0.29%
$ 311.6 million $ 587,324
Mar 29, 2 PM $ 0.311
+0.03%
$ 311.3 million $ 605,160
Mar 29, 1 PM $ 0.312
-0.16%
$ 312.3 million $ 597,285
Mar 29, 12 PM $ 0.313
+0.00%
$ 313.1 million $ 587,679
Mar 29, 11 AM $ 0.313
-0.03%
$ 313 million $ 585,253
Mar 29, 10 AM $ 0.314
+0.42%
$ 313.7 million $ 586,602
Mar 29, 9 AM $ 0.312
+0.00%
$ 312.1 million $ 590,172
Mar 29, 8 AM $ 0.312
-0.10%
$ 312.1 million $ 584,539
Mar 29, 7 AM $ 0.313
-0.19%
$ 312.5 million $ 605,053
Mar 29, 6 AM $ 0.314
-0.03%
$ 313.7 million $ 629,815
Mar 29, 5 AM $ 0.314
+0.97%
$ 313.7 million $ 644,789
Mar 29, 4 AM $ 0.311
-0.64%
$ 311 million $ 646,496