Powerspark Historical Data

POSK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.302
-0.07%
$ 302.5 million $ 572,565
Jun 4, 12 AM $ 0.303
+0.30%
$ 303.3 million $ 574,560
Jun 3, 11 PM $ 0.302
+0.03%
$ 302.4 million $ 574,544
Jun 3, 10 PM $ 0.303
-0.13%
$ 303 million $ 563,673
Jun 3, 9 PM $ 0.303
+0.33%
$ 303.3 million $ 546,239
Jun 3, 8 PM $ 0.303
+0.17%
$ 303.2 million $ 534,154
Jun 3, 7 PM $ 0.303
-0.13%
$ 302.6 million $ 531,534
Jun 3, 6 PM $ 0.303
+0.20%
$ 303 million $ 535,925
Jun 3, 5 PM $ 0.302
-0.36%
$ 302.4 million $ 539,042
Jun 3, 4 PM $ 0.302
+0.07%
$ 302.4 million $ 545,811
Jun 3, 3 PM $ 0.303
-0.16%
$ 302.9 million $ 548,730
Jun 3, 2 PM $ 0.303
-0.30%
$ 302.8 million $ 551,015
Jun 3, 1 PM $ 0.303
-0.10%
$ 302.8 million $ 561,535
Jun 3, 12 PM $ 0.303
-0.03%
$ 303.3 million $ 577,038
Jun 3, 11 AM $ 0.302
-0.30%
$ 302.5 million $ 584,104
Jun 3, 10 AM $ 0.304
+0.43%
$ 303.7 million $ 582,577
Jun 3, 9 AM $ 0.303
-0.30%
$ 302.6 million $ 567,610
Jun 3, 8 AM $ 0.303
+0.36%
$ 303.3 million $ 565,921
Jun 3, 7 AM $ 0.303
+0.30%
$ 303.2 million $ 570,959
Jun 3, 6 AM $ 0.302
-0.23%
$ 302.4 million $ 580,423
Jun 3, 5 AM $ 0.303
-0.03%
$ 303.5 million $ 600,331
Jun 3, 4 AM $ 0.303
+0.13%
$ 302.9 million $ 612,782
Jun 3, 3 AM $ 0.303
+0.00%
$ 303 million $ 620,358
Jun 3, 2 AM $ 0.304
+0.16%
$ 303.7 million $ 624,271
Jun 3, 1 AM $ 0.303
+0.10%
$ 303.2 million $ 626,025
Jun 3, 12 AM $ 0.303
-0.03%
$ 302.8 million $ 629,191
Jun 2, 11 PM $ 0.303
+0.30%
$ 303 million $ 635,578
Jun 2, 10 PM $ 0.303
+0.03%
$ 303 million $ 630,074
Jun 2, 9 PM $ 0.303
-0.23%
$ 302.8 million $ 632,499
Jun 2, 8 PM $ 0.303
+0.03%
$ 303.4 million $ 631,686
Jun 2, 7 PM $ 0.303
+0.07%
$ 303.2 million $ 638,982
Jun 2, 6 PM $ 0.303
+0.07%
$ 303.3 million $ 643,161
Jun 2, 5 PM $ 0.303
-0.10%
$ 302.8 million $ 637,107
Jun 2, 4 PM $ 0.303
+0.00%
$ 303.1 million $ 621,747
Jun 2, 3 PM $ 0.303
-0.23%
$ 302.7 million $ 612,270
Jun 2, 2 PM $ 0.303
+0.20%
$ 303.4 million $ 611,994
Jun 2, 1 PM $ 0.303
+0.00%
$ 303.1 million $ 598,715
Jun 2, 12 PM $ 0.303
+0.07%
$ 302.6 million $ 581,530
Jun 2, 11 AM $ 0.303
+0.00%
$ 303 million $ 564,626
Jun 2, 10 AM $ 0.303
+0.13%
$ 303 million $ 563,409
Jun 2, 9 AM $ 0.303
+0.23%
$ 303.2 million $ 573,147
Jun 2, 8 AM $ 0.302
-0.26%
$ 302.5 million $ 574,691
Jun 2, 7 AM $ 0.303
+0.10%
$ 303.1 million $ 574,226
Jun 2, 6 AM $ 0.303
-0.07%
$ 302.8 million $ 565,824
Jun 2, 5 AM $ 0.303
+0.07%
$ 303.1 million $ 561,326
Jun 2, 4 AM $ 0.302
-0.53%
$ 302.1 million $ 571,616
Jun 2, 3 AM $ 0.304
+0.00%
$ 303.7 million $ 576,610
Jun 2, 2 AM $ 0.303
+0.10%
$ 303.2 million $ 589,209
Jun 2, 1 AM $ 0.303
-0.03%
$ 303.4 million $ 586,861
Jun 2, 12 AM $ 0.302
-0.17%
$ 302.5 million $ 586,649