Powerspark Historical Data

POSK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.311
-0.64%
$ 311 million $ 646,496
Mar 29, 3 AM $ 0.313
-0.03%
$ 313 million $ 634,689
Mar 29, 2 AM $ 0.313
-0.10%
$ 313.3 million $ 611,131
Mar 29, 1 AM $ 0.314
-0.03%
$ 313.8 million $ 603,311
Mar 29, 12 AM $ 0.314
+0.03%
$ 313.5 million $ 609,204
Mar 28, 11 PM $ 0.314
+0.16%
$ 313.5 million $ 587,626
Mar 28, 10 PM $ 0.313
+0.39%
$ 312.8 million $ 593,229
Mar 28, 9 PM $ 0.311
-0.83%
$ 311 million $ 602,786
Mar 28, 8 PM $ 0.314
+0.64%
$ 313.6 million $ 612,462
Mar 28, 7 PM $ 0.312
-0.29%
$ 311.6 million $ 602,177
Mar 28, 6 PM $ 0.313
-0.06%
$ 312.6 million $ 594,128
Mar 28, 5 PM $ 0.313
+0.26%
$ 312.8 million $ 589,374
Mar 28, 4 PM $ 0.311
+0.19%
$ 311.5 million $ 590,394
Mar 28, 3 PM $ 0.311
-0.26%
$ 310.8 million $ 583,718
Mar 28, 2 PM $ 0.312
+0.32%
$ 311.8 million $ 571,954
Mar 28, 1 PM $ 0.312
-0.19%
$ 312.3 million $ 576,613
Mar 28, 12 PM $ 0.313
-0.06%
$ 312.8 million $ 588,080
Mar 28, 11 AM $ 0.313
+0.19%
$ 313 million $ 611,335
Mar 28, 10 AM $ 0.312
-0.42%
$ 311.6 million $ 629,147
Mar 28, 9 AM $ 0.312
+0.35%
$ 312 million $ 633,010
Mar 28, 8 AM $ 0.311
-1.08%
$ 310.6 million $ 642,045
Mar 28, 7 AM $ 0.314
+0.38%
$ 314.2 million $ 633,458
Mar 28, 6 AM $ 0.312
-0.41%
$ 312.4 million $ 612,962
Mar 28, 5 AM $ 0.314
+0.71%
$ 313.7 million $ 608,243
Mar 28, 4 AM $ 0.312
+0.03%
$ 312 million $ 598,390
Mar 28, 3 AM $ 0.312
+0.00%
$ 312 million $ 594,758
Mar 28, 2 AM $ 0.311
-0.57%
$ 311.5 million $ 605,715
Mar 28, 1 AM $ 0.313
-0.10%
$ 313.3 million $ 610,149
Mar 28, 12 AM $ 0.314
+0.13%
$ 313.6 million $ 595,537
Mar 27, 11 PM $ 0.313
+0.13%
$ 313.3 million $ 594,653
Mar 27, 10 PM $ 0.313
+0.64%
$ 313 million $ 586,090
Mar 27, 9 PM $ 0.312
-0.45%
$ 312.4 million $ 578,116
Mar 27, 8 PM $ 0.314
-0.10%
$ 313.8 million $ 574,554
Mar 27, 7 PM $ 0.313
-0.22%
$ 313.1 million $ 587,025
Mar 27, 6 PM $ 0.313
+0.80%
$ 313.3 million $ 604,397
Mar 27, 5 PM $ 0.312
-0.32%
$ 311.9 million $ 616,102
Mar 27, 4 PM $ 0.312
+0.52%
$ 312.1 million $ 614,667
Mar 27, 3 PM $ 0.311
-0.80%
$ 311 million $ 619,544
Mar 27, 2 PM $ 0.314
+0.00%
$ 313.8 million $ 619,236
Mar 27, 1 PM $ 0.311
-0.51%
$ 311.3 million $ 621,057
Mar 27, 12 PM $ 0.313
+0.10%
$ 312.6 million $ 612,753
Mar 27, 11 AM $ 0.312
-0.16%
$ 311.8 million $ 585,509
Mar 27, 10 AM $ 0.312
+0.03%
$ 312.3 million $ 568,962
Mar 27, 9 AM $ 0.312
-0.03%
$ 311.9 million $ 569,865
Mar 27, 8 AM $ 0.312
-0.13%
$ 311.9 million $ 558,207
Mar 27, 7 AM $ 0.312
-0.13%
$ 312.3 million $ 551,825
Mar 27, 6 AM $ 0.314
+0.22%
$ 313.5 million $ 557,905
Mar 27, 5 AM $ 0.313
-0.10%
$ 312.8 million $ 564,745
Mar 27, 4 AM $ 0.314
+0.84%
$ 313.6 million $ 562,526
Mar 27, 3 AM $ 0.312
-0.22%
$ 312.1 million $ 556,932