Powerspark Historical Data

POSK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.302
-0.17%
$ 302.5 million $ 586,649
Jun 1, 11 PM $ 0.303
-0.07%
$ 302.7 million $ 576,964
Jun 1, 10 PM $ 0.304
+0.36%
$ 303.7 million $ 579,902
Jun 1, 9 PM $ 0.303
+0.03%
$ 303.1 million $ 589,641
Jun 1, 8 PM $ 0.303
+0.03%
$ 302.6 million $ 605,536
Jun 1, 7 PM $ 0.302
-0.36%
$ 302.2 million $ 607,545
Jun 1, 6 PM $ 0.303
-0.03%
$ 302.9 million $ 592,312
Jun 1, 5 PM $ 0.303
-0.07%
$ 303.1 million $ 582,620
Jun 1, 4 PM $ 0.303
+0.26%
$ 303.1 million $ 588,579
Jun 1, 3 PM $ 0.302
-0.13%
$ 302.3 million $ 599,084
Jun 1, 2 PM $ 0.303
+0.20%
$ 303.3 million $ 600,407
Jun 1, 1 PM $ 0.303
-0.10%
$ 302.7 million $ 611,324
Jun 1, 12 PM $ 0.303
+0.10%
$ 302.8 million $ 627,618
Jun 1, 11 AM $ 0.303
-0.26%
$ 303 million $ 639,444
Jun 1, 10 AM $ 0.303
+0.23%
$ 303.4 million $ 641,533
Jun 1, 9 AM $ 0.303
+0.07%
$ 303.5 million $ 630,124
Jun 1, 8 AM $ 0.303
+0.10%
$ 303.3 million $ 629,456
Jun 1, 7 AM $ 0.303
-0.03%
$ 303 million $ 631,076
Jun 1, 6 AM $ 0.303
+0.10%
$ 303.1 million $ 638,076
Jun 1, 5 AM $ 0.303
-0.39%
$ 302.7 million $ 644,865
Jun 1, 4 AM $ 0.303
+0.07%
$ 302.8 million $ 628,245
Jun 1, 3 AM $ 0.303
-0.03%
$ 302.6 million $ 618,196
Jun 1, 2 AM $ 0.303
+0.00%
$ 302.6 million $ 603,332
Jun 1, 1 AM $ 0.302
+0.13%
$ 302.5 million $ 592,526
Jun 1, 12 AM $ 0.302
-0.40%
$ 302.4 million $ 578,048
May 31, 11 PM $ 0.304
+0.20%
$ 303.6 million $ 569,289
May 31, 10 PM $ 0.303
-0.10%
$ 302.7 million $ 563,259
May 31, 9 PM $ 0.304
+0.10%
$ 303.8 million $ 550,371
May 31, 8 PM $ 0.303
+0.17%
$ 303.5 million $ 529,199
May 31, 7 PM $ 0.303
+0.07%
$ 302.9 million $ 517,799
May 31, 6 PM $ 0.303
-0.23%
$ 302.6 million $ 515,111
May 31, 5 PM $ 0.303
-0.10%
$ 303.3 million $ 515,192
May 31, 4 PM $ 0.303
+0.10%
$ 302.6 million $ 515,429
May 31, 3 PM $ 0.302
-0.03%
$ 302.2 million $ 507,694
May 31, 2 PM $ 0.303
+0.10%
$ 302.7 million $ 509,262
May 31, 1 PM $ 0.302
-0.30%
$ 302.1 million $ 524,934
May 31, 12 PM $ 0.303
-0.03%
$ 303.4 million $ 511,991
May 31, 11 AM $ 0.303
-0.30%
$ 303.1 million $ 506,685
May 31, 10 AM $ 0.304
+0.53%
$ 303.9 million $ 512,232
May 31, 9 AM $ 0.302
-0.26%
$ 302.3 million $ 524,224
May 31, 8 AM $ 0.302
-0.36%
$ 302.4 million $ 530,093
May 31, 7 AM $ 0.304
+0.33%
$ 303.6 million $ 531,746
May 31, 6 AM $ 0.303
+0.26%
$ 303.2 million $ 528,978
May 31, 5 AM $ 0.302
-0.36%
$ 302.2 million $ 530,562
May 31, 4 AM $ 0.303
+0.33%
$ 303.3 million $ 542,061
May 31, 3 AM $ 0.302
-0.30%
$ 302.5 million $ 542,167
May 31, 2 AM $ 0.303
-0.07%
$ 303.1 million $ 539,990
May 31, 1 AM $ 0.303
-0.07%
$ 303.3 million $ 548,598
May 31, 12 AM $ 0.302
-0.26%
$ 302.3 million $ 565,535
May 30, 11 PM $ 0.303
+0.07%
$ 303 million $ 589,139