Powerspark Historical Data

POSK Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.302
-0.26%
$ 302.3 million $ 565,535
May 30, 11 PM $ 0.303
+0.07%
$ 303 million $ 589,139
May 30, 10 PM $ 0.303
+0.10%
$ 302.7 million $ 607,850
May 30, 9 PM $ 0.302
+0.00%
$ 302.5 million $ 627,169
May 30, 8 PM $ 0.302
-0.30%
$ 302.1 million $ 637,138
May 30, 7 PM $ 0.303
+0.07%
$ 303.1 million $ 653,519
May 30, 6 PM $ 0.302
-0.53%
$ 302.1 million $ 668,230
May 30, 5 PM $ 0.303
+0.07%
$ 303.3 million $ 683,033
May 30, 4 PM $ 0.303
+0.26%
$ 303.1 million $ 697,508
May 30, 3 PM $ 0.303
+0.23%
$ 303.4 million $ 711,878
May 30, 2 PM $ 0.302
-0.46%
$ 302.4 million $ 712,012
May 30, 1 PM $ 0.303
-0.26%
$ 303 million $ 696,385
May 30, 12 PM $ 0.304
+0.30%
$ 303.6 million $ 695,161
May 30, 11 AM $ 0.303
-0.13%
$ 302.7 million $ 697,125
May 30, 10 AM $ 0.303
-0.26%
$ 303.1 million $ 702,473
May 30, 9 AM $ 0.303
+0.23%
$ 303.3 million $ 698,239
May 30, 8 AM $ 0.303
-0.13%
$ 302.6 million $ 679,557
May 30, 7 AM $ 0.303
+0.13%
$ 303 million $ 663,964
May 30, 6 AM $ 0.303
-0.16%
$ 302.7 million $ 648,642
May 30, 5 AM $ 0.303
-0.20%
$ 303.3 million $ 627,915
May 30, 4 AM $ 0.304
+0.13%
$ 303.9 million $ 616,290
May 30, 3 AM $ 0.303
-0.26%
$ 302.7 million $ 624,021
May 30, 2 AM $ 0.303
+0.00%
$ 303.3 million $ 646,916
May 30, 1 AM $ 0.304
+0.07%
$ 303.6 million $ 661,258
May 30, 12 AM $ 0.303
-0.13%
$ 303.2 million $ 654,129
May 29, 11 PM $ 0.303
+0.03%
$ 303.5 million $ 645,037
May 29, 10 PM $ 0.304
+0.30%
$ 303.6 million $ 631,350
May 29, 9 PM $ 0.302
+0.03%
$ 302.2 million $ 628,557
May 29, 8 PM $ 0.303
+0.23%
$ 303.1 million $ 638,337
May 29, 7 PM $ 0.303
-0.30%
$ 302.9 million $ 635,520
May 29, 6 PM $ 0.303
+0.03%
$ 302.7 million $ 622,903
May 29, 5 PM $ 0.303
-0.20%
$ 302.6 million $ 610,212
May 29, 4 PM $ 0.303
-0.30%
$ 302.6 million $ 606,306
May 29, 3 PM $ 0.303
+0.17%
$ 302.7 million $ 607,710
May 29, 2 PM $ 0.302
-0.26%
$ 302.2 million $ 618,074
May 29, 1 PM $ 0.303
+0.13%
$ 302.6 million $ 619,441
May 29, 12 PM $ 0.303
-0.26%
$ 303 million $ 625,774
May 29, 11 AM $ 0.303
+0.10%
$ 303 million $ 627,992
May 29, 10 AM $ 0.303
+0.03%
$ 303.1 million $ 620,331
May 29, 9 AM $ 0.303
+0.23%
$ 303.3 million $ 619,348
May 29, 8 AM $ 0.302
-0.53%
$ 302.1 million $ 626,269
May 29, 7 AM $ 0.303
+0.20%
$ 303.5 million $ 631,172
May 29, 6 AM $ 0.302
-0.40%
$ 302.4 million $ 652,830
May 29, 5 AM $ 0.303
-0.07%
$ 303.5 million $ 667,006
May 29, 4 AM $ 0.304
+0.40%
$ 303.7 million $ 675,909
May 29, 3 AM $ 0.303
+0.00%
$ 302.6 million $ 663,216
May 29, 2 AM $ 0.303
-0.20%
$ 303 million $ 641,782
May 29, 1 AM $ 0.303
+0.30%
$ 303.1 million $ 620,251
May 29, 12 AM $ 0.302
-0.23%
$ 302.3 million $ 612,370
May 28, 11 PM $ 0.302
-0.10%
$ 302.4 million $ 605,277