Powerspark Historical Data

POSK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.314
+0.84%
$ 313.6 million $ 562,526
Mar 27, 3 AM $ 0.312
-0.22%
$ 312.1 million $ 556,932
Mar 27, 2 AM $ 0.313
-0.35%
$ 313.2 million $ 558,087
Mar 27, 1 AM $ 0.314
-0.03%
$ 313.6 million $ 558,457
Mar 27, 12 AM $ 0.314
+0.61%
$ 313.7 million $ 576,422
Mar 26, 11 PM $ 0.313
-0.10%
$ 312.7 million $ 592,839
Mar 26, 10 PM $ 0.311
-0.51%
$ 311.2 million $ 604,691
Mar 26, 9 PM $ 0.312
+0.19%
$ 312.1 million $ 611,158
Mar 26, 8 PM $ 0.311
-1.08%
$ 310.6 million $ 611,298
Mar 26, 7 PM $ 0.314
-0.29%
$ 314 million $ 620,707
Mar 26, 6 PM $ 0.315
+0.83%
$ 314.5 million $ 614,356
Mar 26, 5 PM $ 0.312
+0.00%
$ 312 million $ 616,167
Mar 26, 4 PM $ 0.311
-0.13%
$ 311.4 million $ 629,751
Mar 26, 3 PM $ 0.315
+0.35%
$ 314.6 million $ 636,469
Mar 26, 2 PM $ 0.314
+0.42%
$ 313.5 million $ 648,555
Mar 26, 1 PM $ 0.313
-0.29%
$ 312.6 million $ 666,441
Mar 26, 12 PM $ 0.313
+0.03%
$ 313 million $ 680,270
Mar 26, 11 AM $ 0.314
-0.32%
$ 313.6 million $ 707,510
Mar 26, 10 AM $ 0.315
+0.32%
$ 314.7 million $ 709,850
Mar 26, 9 AM $ 0.314
+0.48%
$ 314.1 million $ 714,676
Mar 26, 8 AM $ 0.314
-0.10%
$ 313.5 million $ 712,942
Mar 26, 7 AM $ 0.314
-0.10%
$ 314.1 million $ 714,799
Mar 26, 6 AM $ 0.314
+0.71%
$ 313.8 million $ 703,343
Mar 26, 5 AM $ 0.312
-0.29%
$ 311.8 million $ 688,292
Mar 26, 4 AM $ 0.313
+0.16%
$ 313.3 million $ 683,423
Mar 26, 3 AM $ 0.312
+0.13%
$ 312.4 million $ 684,619
Mar 26, 2 AM $ 0.312
-0.13%
$ 312.4 million $ 675,053
Mar 26, 1 AM $ 0.313
+0.03%
$ 312.8 million $ 664,386
Mar 26, 12 AM $ 0.312
-0.06%
$ 312 million $ 654,591
Mar 25, 11 PM $ 0.312
+0.03%
$ 312.2 million $ 653,206
Mar 25, 10 PM $ 0.312
-0.73%
$ 311.6 million $ 650,915
Mar 25, 9 PM $ 0.313
-0.16%
$ 313.1 million $ 647,423
Mar 25, 8 PM $ 0.314
+0.71%
$ 313.6 million $ 647,782
Mar 25, 7 PM $ 0.311
+0.03%
$ 311.5 million $ 640,183
Mar 25, 6 PM $ 0.311
-0.16%
$ 311.4 million $ 646,885
Mar 25, 5 PM $ 0.311
+0.10%
$ 311.1 million $ 645,802
Mar 25, 4 PM $ 0.312
-0.42%
$ 311.7 million $ 647,886
Mar 25, 3 PM $ 0.313
+0.64%
$ 313 million $ 654,625
Mar 25, 2 PM $ 0.311
-0.19%
$ 311 million $ 657,739
Mar 25, 1 PM $ 0.312
+0.39%
$ 311.6 million $ 659,766
Mar 25, 12 PM $ 0.31
-0.93%
$ 310.4 million $ 671,983
Mar 25, 11 AM $ 0.313
+0.26%
$ 313.1 million $ 671,635
Mar 25, 10 AM $ 0.313
+0.19%
$ 312.7 million $ 690,102
Mar 25, 9 AM $ 0.314
+1.16%
$ 314.1 million $ 688,915
Mar 25, 8 AM $ 0.31
-0.54%
$ 310.5 million $ 709,063
Mar 25, 7 AM $ 0.311
+0.03%
$ 311.3 million $ 732,641
Mar 25, 6 AM $ 0.311
+0.06%
$ 311.2 million $ 744,490
Mar 25, 5 AM $ 0.311
-0.73%
$ 311 million $ 752,794
Mar 25, 4 AM $ 0.313
-0.16%
$ 312.8 million $ 762,092
Mar 25, 3 AM $ 0.313
+0.61%
$ 313.3 million $ 772,067