Powerspark Historical Data

POSK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.313
-0.16%
$ 312.8 million $ 762,092
Mar 25, 3 AM $ 0.313
+0.61%
$ 313.3 million $ 772,067
Mar 25, 2 AM $ 0.311
-0.16%
$ 311.4 million $ 776,117
Mar 25, 1 AM $ 0.312
+0.10%
$ 311.6 million $ 776,523
Mar 25, 12 AM $ 0.311
+0.10%
$ 311.4 million $ 772,284
Mar 24, 11 PM $ 0.311
-0.80%
$ 311.1 million $ 758,929
Mar 24, 10 PM $ 0.314
+0.03%
$ 313.6 million $ 751,152
Mar 24, 9 PM $ 0.313
+0.55%
$ 313.3 million $ 748,433
Mar 24, 8 PM $ 0.312
+0.00%
$ 311.6 million $ 745,196
Mar 24, 7 PM $ 0.31
-0.45%
$ 310.5 million $ 742,795
Mar 24, 6 PM $ 0.311
-0.99%
$ 310.9 million $ 729,968
Mar 24, 5 PM $ 0.314
+0.51%
$ 314 million $ 722,593
Mar 24, 4 PM $ 0.312
+0.42%
$ 312.4 million $ 707,086
Mar 24, 3 PM $ 0.312
-0.51%
$ 311.6 million $ 686,365
Mar 24, 2 PM $ 0.313
+0.13%
$ 313 million $ 685,080
Mar 24, 1 PM $ 0.313
+0.00%
$ 312.6 million $ 684,669
Mar 24, 12 PM $ 0.312
-0.06%
$ 312.2 million $ 656,096
Mar 24, 11 AM $ 0.311
-0.42%
$ 311.1 million $ 634,234
Mar 24, 10 AM $ 0.312
-0.10%
$ 311.8 million $ 610,981
Mar 24, 9 AM $ 0.312
+0.10%
$ 312.1 million $ 616,250
Mar 24, 8 AM $ 0.312
-0.22%
$ 311.8 million $ 604,015
Mar 24, 7 AM $ 0.314
-0.03%
$ 313.9 million $ 579,326
Mar 24, 6 AM $ 0.314
+0.97%
$ 313.5 million $ 588,556
Mar 24, 5 AM $ 0.312
+0.35%
$ 312.2 million $ 585,751
Mar 24, 4 AM $ 0.312
-0.51%
$ 312.4 million $ 576,530
Mar 24, 3 AM $ 0.314
+1.03%
$ 314 million $ 564,170
Mar 24, 2 AM $ 0.311
-0.45%
$ 310.8 million $ 561,518
Mar 24, 1 AM $ 0.312
+0.22%
$ 312.1 million $ 561,668
Mar 24, 12 AM $ 0.312
-0.32%
$ 312.3 million $ 570,474
Mar 23, 11 PM $ 0.313
+0.13%
$ 313.3 million $ 581,239
Mar 23, 10 PM $ 0.315
+1.09%
$ 314.6 million $ 589,683
Mar 23, 9 PM $ 0.311
-0.16%
$ 311.2 million $ 605,748
Mar 23, 8 PM $ 0.312
+0.00%
$ 311.7 million $ 612,889
Mar 23, 7 PM $ 0.312
-0.03%
$ 312.4 million $ 612,087
Mar 23, 6 PM $ 0.312
-0.61%
$ 312 million $ 610,062
Mar 23, 5 PM $ 0.314
+0.45%
$ 313.6 million $ 608,670
Mar 23, 4 PM $ 0.312
+0.42%
$ 312.2 million $ 622,229
Mar 23, 3 PM $ 0.311
-0.70%
$ 310.9 million $ 635,736
Mar 23, 2 PM $ 0.311
-1.08%
$ 310.9 million $ 614,566
Mar 23, 1 PM $ 0.314
+0.26%
$ 313.6 million $ 590,170
Mar 23, 12 PM $ 0.314
+0.58%
$ 313.5 million $ 595,925
Mar 23, 11 AM $ 0.314
+0.29%
$ 314.3 million $ 608,333
Mar 23, 10 AM $ 0.314
+0.10%
$ 314.1 million $ 617,709
Mar 23, 9 AM $ 0.314
+1.00%
$ 313.8 million $ 615,471
Mar 23, 8 AM $ 0.311
-0.42%
$ 311.3 million $ 626,792
Mar 23, 7 AM $ 0.312
+0.48%
$ 312.4 million $ 622,777
Mar 23, 6 AM $ 0.312
-0.19%
$ 312 million $ 601,721
Mar 23, 5 AM $ 0.314
+0.10%
$ 314 million $ 597,975
Mar 23, 4 AM $ 0.314
+1.00%
$ 313.7 million $ 605,282
Mar 23, 3 AM $ 0.31
-1.05%
$ 310.1 million $ 617,119