Powerspark Historical Data

POSK Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.302
-0.23%
$ 302.3 million $ 612,370
May 28, 11 PM $ 0.302
-0.10%
$ 302.4 million $ 605,277
May 28, 10 PM $ 0.303
+0.10%
$ 303.3 million $ 614,100
May 28, 9 PM $ 0.303
-0.07%
$ 302.7 million $ 600,894
May 28, 8 PM $ 0.303
-0.07%
$ 302.9 million $ 599,755
May 28, 7 PM $ 0.303
+0.07%
$ 303.2 million $ 608,216
May 28, 6 PM $ 0.303
+0.07%
$ 303.2 million $ 623,362
May 28, 5 PM $ 0.302
-0.43%
$ 302.4 million $ 627,449
May 28, 4 PM $ 0.302
+0.07%
$ 302.5 million $ 613,798
May 28, 3 PM $ 0.303
-0.07%
$ 303 million $ 594,106
May 28, 2 PM $ 0.303
+0.33%
$ 303.5 million $ 576,350
May 28, 1 PM $ 0.303
+0.03%
$ 303.4 million $ 565,204
May 28, 12 PM $ 0.303
-0.10%
$ 303.3 million $ 555,052
May 28, 11 AM $ 0.303
+0.07%
$ 303.3 million $ 551,373
May 28, 10 AM $ 0.303
-0.20%
$ 302.9 million $ 557,736
May 28, 9 AM $ 0.304
+0.46%
$ 303.8 million $ 562,227
May 28, 8 AM $ 0.303
-0.13%
$ 303 million $ 565,008
May 28, 7 AM $ 0.303
+0.20%
$ 302.9 million $ 570,527
May 28, 6 AM $ 0.303
-0.13%
$ 303.1 million $ 563,922
May 28, 5 AM $ 0.303
-0.07%
$ 303.5 million $ 569,499
May 28, 4 AM $ 0.303
-0.07%
$ 303.3 million $ 568,527
May 28, 3 AM $ 0.303
+0.10%
$ 303 million $ 572,091
May 28, 2 AM $ 0.303
+0.17%
$ 303.5 million $ 573,624
May 28, 1 AM $ 0.303
+0.03%
$ 303.3 million $ 575,204
May 28, 12 AM $ 0.303
+0.07%
$ 303.5 million $ 590,061
May 27, 11 PM $ 0.303
+0.23%
$ 303.3 million $ 592,867
May 27, 10 PM $ 0.303
-0.13%
$ 302.8 million $ 596,417
May 27, 9 PM $ 0.303
+0.23%
$ 303.3 million $ 613,470
May 27, 8 PM $ 0.303
-0.30%
$ 302.6 million $ 599,364
May 27, 7 PM $ 0.302
-0.33%
$ 302.4 million $ 582,430
May 27, 6 PM $ 0.303
-0.03%
$ 303 million $ 567,927
May 27, 5 PM $ 0.303
-0.13%
$ 303.1 million $ 572,397
May 27, 4 PM $ 0.304
+0.43%
$ 303.7 million $ 579,916
May 27, 3 PM $ 0.302
-0.36%
$ 302.4 million $ 582,506
May 27, 2 PM $ 0.303
-0.43%
$ 302.6 million $ 586,395
May 27, 1 PM $ 0.303
+0.07%
$ 302.9 million $ 585,354
May 27, 12 PM $ 0.303
-0.07%
$ 302.7 million $ 592,407
May 27, 11 AM $ 0.302
-0.17%
$ 302 million $ 591,910
May 27, 10 AM $ 0.303
+0.07%
$ 302.7 million $ 583,330
May 27, 9 AM $ 0.302
+0.10%
$ 302.5 million $ 579,023
May 27, 8 AM $ 0.302
-0.40%
$ 302.3 million $ 574,498
May 27, 7 AM $ 0.303
-0.03%
$ 303.2 million $ 563,903
May 27, 6 AM $ 0.303
+0.10%
$ 303.5 million $ 549,103
May 27, 5 AM $ 0.302
-0.36%
$ 302.5 million $ 526,579
May 27, 4 AM $ 0.304
+0.07%
$ 303.6 million $ 511,865
May 27, 3 AM $ 0.302
-0.53%
$ 302.3 million $ 510,927
May 27, 2 AM $ 0.303
-0.03%
$ 302.9 million $ 521,907
May 27, 1 AM $ 0.304
+0.00%
$ 303.6 million $ 534,506
May 27, 12 AM $ 0.303
+0.20%
$ 303.1 million $ 531,611
May 26, 11 PM $ 0.302
-0.49%
$ 302.2 million $ 529,605