Powerspark Historical Data

POSK Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.302
-0.49%
$ 302.2 million $ 529,605
May 26, 10 PM $ 0.304
+0.46%
$ 303.7 million $ 514,766
May 26, 9 PM $ 0.302
-0.23%
$ 302.2 million $ 504,866
May 26, 8 PM $ 0.303
+0.17%
$ 303.2 million $ 514,162
May 26, 7 PM $ 0.303
+0.17%
$ 303.3 million $ 515,524
May 26, 6 PM $ 0.303
+0.30%
$ 303.2 million $ 516,275
May 26, 5 PM $ 0.304
+0.00%
$ 303.8 million $ 504,439
May 26, 4 PM $ 0.304
+0.16%
$ 303.8 million $ 496,027
May 26, 3 PM $ 0.303
+0.00%
$ 302.8 million $ 493,237
May 26, 2 PM $ 0.303
-0.16%
$ 302.8 million $ 489,846
May 26, 1 PM $ 0.303
+0.07%
$ 303.5 million $ 499,099
May 26, 12 PM $ 0.304
+0.43%
$ 303.6 million $ 502,061
May 26, 11 AM $ 0.303
+0.10%
$ 303.3 million $ 503,488
May 26, 10 AM $ 0.303
+0.03%
$ 302.9 million $ 495,536
May 26, 9 AM $ 0.303
+0.23%
$ 302.8 million $ 486,743
May 26, 8 AM $ 0.303
-0.07%
$ 302.6 million $ 481,375
May 26, 7 AM $ 0.304
+0.33%
$ 303.8 million $ 484,667
May 26, 6 AM $ 0.303
-0.10%
$ 303.2 million $ 488,007
May 26, 5 AM $ 0.303
-0.13%
$ 302.7 million $ 490,106
May 26, 4 AM $ 0.303
+0.03%
$ 303.1 million $ 487,814
May 26, 3 AM $ 0.303
+0.07%
$ 302.9 million $ 497,637
May 26, 2 AM $ 0.304
+0.20%
$ 303.9 million $ 488,997
May 26, 1 AM $ 0.304
-0.10%
$ 303.6 million $ 486,828
May 26, 12 AM $ 0.304
+0.16%
$ 303.9 million $ 476,515
May 25, 11 PM $ 0.302
+0.00%
$ 302.3 million $ 472,351
May 25, 10 PM $ 0.303
-0.26%
$ 302.6 million $ 489,242
May 25, 9 PM $ 0.303
-0.20%
$ 303.4 million $ 499,183
May 25, 8 PM $ 0.303
-0.03%
$ 303.4 million $ 505,427
May 25, 7 PM $ 0.304
+0.53%
$ 303.6 million $ 494,646
May 25, 6 PM $ 0.303
+0.13%
$ 302.7 million $ 491,289
May 25, 5 PM $ 0.302
-0.23%
$ 302.3 million $ 493,274
May 25, 4 PM $ 0.304
+0.26%
$ 303.6 million $ 494,568
May 25, 3 PM $ 0.303
-0.03%
$ 302.7 million $ 504,807
May 25, 2 PM $ 0.303
+0.17%
$ 303.3 million $ 508,664
May 25, 1 PM $ 0.303
-0.10%
$ 302.8 million $ 500,304
May 25, 12 PM $ 0.303
-0.07%
$ 303 million $ 496,479
May 25, 11 AM $ 0.303
-0.20%
$ 302.9 million $ 500,288
May 25, 10 AM $ 0.304
+0.40%
$ 303.8 million $ 520,437
May 25, 9 AM $ 0.302
-0.53%
$ 302.3 million $ 528,089
May 25, 8 AM $ 0.303
-0.13%
$ 303.2 million $ 549,134
May 25, 7 AM $ 0.303
+0.10%
$ 303.5 million $ 565,032
May 25, 6 AM $ 0.302
-0.30%
$ 302.1 million $ 573,769
May 25, 5 AM $ 0.303
+0.00%
$ 303.3 million $ 589,011
May 25, 4 AM $ 0.303
-0.13%
$ 303.3 million $ 591,398
May 25, 3 AM $ 0.304
+0.33%
$ 303.7 million $ 582,314
May 25, 2 AM $ 0.303
+0.07%
$ 303.1 million $ 594,660
May 25, 1 AM $ 0.303
+0.13%
$ 302.6 million $ 601,585
May 25, 12 AM $ 0.303
+0.10%
$ 302.6 million $ 621,768
May 24, 11 PM $ 0.303
+0.20%
$ 302.9 million $ 624,680
May 24, 10 PM $ 0.302
-0.23%
$ 302.3 million $ 616,645