Powerspark Historical Data

POSK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.31
-1.05%
$ 310.1 million $ 617,119
Mar 23, 2 AM $ 0.31
-0.48%
$ 310.4 million $ 618,591
Mar 23, 1 AM $ 0.312
-0.19%
$ 312.2 million $ 620,190
Mar 23, 12 AM $ 0.313
+0.48%
$ 312.9 million $ 609,646
Mar 22, 11 PM $ 0.311
-0.73%
$ 311.4 million $ 592,779
Mar 22, 10 PM $ 0.312
+0.00%
$ 312.3 million $ 577,798
Mar 22, 9 PM $ 0.312
+0.32%
$ 312 million $ 567,513
Mar 22, 8 PM $ 0.311
-0.32%
$ 311.4 million $ 577,015
Mar 22, 7 PM $ 0.312
-0.32%
$ 312 million $ 585,112
Mar 22, 6 PM $ 0.314
+0.64%
$ 313.7 million $ 602,155
Mar 22, 5 PM $ 0.313
-0.38%
$ 312.8 million $ 617,006
Mar 22, 4 PM $ 0.314
-0.06%
$ 314 million $ 625,488
Mar 22, 3 PM $ 0.314
+0.61%
$ 313.7 million $ 617,217
Mar 22, 2 PM $ 0.311
-0.06%
$ 310.9 million $ 626,539
Mar 22, 1 PM $ 0.312
+0.13%
$ 312.4 million $ 648,005
Mar 22, 12 PM $ 0.312
+0.06%
$ 312 million $ 658,209
Mar 22, 11 AM $ 0.311
-0.29%
$ 311.3 million $ 663,256
Mar 22, 10 AM $ 0.313
-0.03%
$ 313.3 million $ 661,411
Mar 22, 9 AM $ 0.313
-0.64%
$ 312.5 million $ 659,323
Mar 22, 8 AM $ 0.314
+0.35%
$ 314 million $ 658,630
Mar 22, 7 AM $ 0.313
+0.45%
$ 312.9 million $ 661,317
Mar 22, 6 AM $ 0.311
-0.10%
$ 311 million $ 666,086
Mar 22, 5 AM $ 0.312
-0.64%
$ 311.9 million $ 682,232
Mar 22, 4 AM $ 0.314
+1.10%
$ 313.6 million $ 687,754
Mar 22, 3 AM $ 0.31
-0.64%
$ 310.2 million $ 686,864
Mar 22, 2 AM $ 0.312
-0.26%
$ 312.2 million $ 687,762
Mar 22, 1 AM $ 0.313
+0.03%
$ 313 million $ 681,791
Mar 22, 12 AM $ 0.312
+0.03%
$ 311.7 million $ 684,248
Mar 21, 11 PM $ 0.312
+0.06%
$ 311.6 million $ 691,946
Mar 21, 10 PM $ 0.311
+0.13%
$ 311.4 million $ 706,125
Mar 21, 9 PM $ 0.312
-0.26%
$ 312.1 million $ 712,434
Mar 21, 8 PM $ 0.313
+0.32%
$ 313.4 million $ 708,759
Mar 21, 7 PM $ 0.313
-0.13%
$ 312.5 million $ 690,572
Mar 21, 6 PM $ 0.313
+0.42%
$ 312.9 million $ 678,080
Mar 21, 5 PM $ 0.312
+0.19%
$ 311.6 million $ 675,241
Mar 21, 4 PM $ 0.312
-0.35%
$ 311.9 million $ 672,317
Mar 21, 3 PM $ 0.314
+0.80%
$ 313.7 million $ 670,923
Mar 21, 2 PM $ 0.311
-0.70%
$ 311.5 million $ 674,467
Mar 21, 1 PM $ 0.314
+0.19%
$ 313.9 million $ 674,898
Mar 21, 12 PM $ 0.314
+0.00%
$ 313.9 million $ 684,535
Mar 21, 11 AM $ 0.314
+0.35%
$ 313.5 million $ 694,243
Mar 21, 10 AM $ 0.312
-0.22%
$ 312.1 million $ 698,321
Mar 21, 9 AM $ 0.313
-0.25%
$ 313.1 million $ 694,139
Mar 21, 8 AM $ 0.313
+0.42%
$ 312.6 million $ 693,260
Mar 21, 7 AM $ 0.311
-0.83%
$ 311 million $ 713,440
Mar 21, 6 AM $ 0.314
+0.26%
$ 313.6 million $ 733,549
Mar 21, 5 AM $ 0.313
+0.26%
$ 312.8 million $ 726,342
Mar 21, 4 AM $ 0.312
-0.19%
$ 312 million $ 727,780
Mar 21, 3 AM $ 0.312
-0.29%
$ 312.1 million $ 731,203
Mar 21, 2 AM $ 0.313
-0.03%
$ 313 million $ 732,177