Powerspark Historical Data

POSK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.312
-0.29%
$ 312.1 million $ 731,203
Mar 21, 2 AM $ 0.313
-0.03%
$ 313 million $ 732,177
Mar 21, 1 AM $ 0.312
-0.32%
$ 311.6 million $ 743,879
Mar 21, 12 AM $ 0.312
+0.35%
$ 311.9 million $ 756,099
Mar 20, 11 PM $ 0.311
-0.83%
$ 310.8 million $ 747,402
Mar 20, 10 PM $ 0.313
+0.13%
$ 313.2 million $ 714,754
Mar 20, 9 PM $ 0.313
-0.41%
$ 313 million $ 679,779
Mar 20, 8 PM $ 0.314
+0.22%
$ 314 million $ 644,580
Mar 20, 7 PM $ 0.314
+0.58%
$ 313.6 million $ 627,393
Mar 20, 6 PM $ 0.312
-0.89%
$ 311.8 million $ 601,359
Mar 20, 5 PM $ 0.314
+0.19%
$ 314.2 million $ 569,652
Mar 20, 4 PM $ 0.314
+0.71%
$ 313.8 million $ 533,775
Mar 20, 3 PM $ 0.312
-0.19%
$ 311.6 million $ 514,670
Mar 20, 2 PM $ 0.311
-0.06%
$ 311 million $ 487,727
Mar 20, 1 PM $ 0.311
-0.06%
$ 311.2 million $ 451,284
Mar 20, 12 PM $ 0.311
-0.06%
$ 311.4 million $ 410,566
Mar 20, 11 AM $ 0.311
-0.70%
$ 310.8 million $ 364,970
Mar 20, 10 AM $ 0.313
+0.32%
$ 313 million $ 330,823
Mar 20, 9 AM $ 0.311
-0.58%
$ 310.7 million $ 305,276
Mar 20, 8 AM $ 0.313
+0.22%
$ 312.5 million $ 303,159
Mar 20, 7 AM $ 0.311
-0.03%
$ 311.4 million $ 276,891
Mar 20, 6 AM $ 0.312
+0.03%
$ 312.2 million $ 290,810
Mar 20, 5 AM $ 0.312
-0.51%
$ 312.1 million $ 337,662
Mar 20, 4 AM $ 0.312
-0.19%
$ 312.2 million $ 349,396
Mar 20, 3 AM $ 0.313
+0.00%
$ 312.8 million $ 341,598
Mar 20, 2 AM $ 0.314
+0.80%
$ 313.9 million $ 342,735
Mar 20, 1 AM $ 0.31
-0.51%
$ 310.2 million $ 346,947
Mar 20, 12 AM $ 0.31
+1.50%
$ 310.5 million $ 342,044
Mar 19, 11 PM $ 0.306
+0.00%
$ 305.9 million $ 355,181
Mar 19, 10 PM $ 0.306
+0.00%
$ 305.9 million $ 410,150
Mar 19, 9 PM $ 0.306
+0.00%
$ 305.9 million $ 493,206
Mar 19, 8 PM $ 0.306
+0.00%
$ 305.9 million $ 564,046
Mar 19, 7 PM $ 0.306
+0.00%
$ 305.9 million $ 617,793
Mar 19, 6 PM $ 0.306
-3.90%
$ 305.9 million $ 646,502
Mar 19, 5 PM $ 0.318
+0.00%
$ 318.3 million $ 674,200
Mar 19, 4 PM $ 0.318
+0.00%
$ 318.3 million $ 704,112
Mar 19, 3 PM $ 0.318
+0.00%
$ 318.3 million $ 737,667
Mar 19, 2 PM $ 0.318
-1.24%
$ 318.3 million $ 779,765
Mar 19, 1 PM $ 0.322
+0.00%
$ 322.3 million $ 806,145
Mar 19, 12 PM $ 0.322
+0.00%
$ 322.3 million $ 830,815
Mar 19, 11 AM $ 0.322
+0.00%
$ 322.3 million $ 858,825
Mar 19, 10 AM $ 0.322
+0.09%
$ 322.3 million $ 882,767
Mar 19, 9 AM $ 0.322
+0.06%
$ 322.3 million $ 898,073
Mar 19, 8 AM $ 0.32
-0.28%
$ 320 million $ 902,843
Mar 19, 7 AM $ 0.321
+2.82%
$ 320.9 million $ 948,712
Mar 19, 6 AM $ 0.313
-0.10%
$ 313.4 million $ 965,256
Mar 19, 5 AM $ 0.315
+0.03%
$ 314.7 million $ 940,809
Mar 19, 4 AM $ 0.314
-0.85%
$ 313.9 million $ 939,661
Mar 19, 3 AM $ 0.321
-0.22%
$ 320.8 million $ 956,539
Mar 19, 2 AM $ 0.321
+0.28%
$ 320.9 million $ 971,809