Powerspark Historical Data

POSK Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.303
+0.20%
$ 302.9 million $ 624,680
May 24, 10 PM $ 0.302
-0.23%
$ 302.3 million $ 616,645
May 24, 9 PM $ 0.303
+0.17%
$ 302.9 million $ 620,542
May 24, 8 PM $ 0.302
-0.30%
$ 302.4 million $ 613,130
May 24, 7 PM $ 0.303
-0.07%
$ 303.4 million $ 631,137
May 24, 6 PM $ 0.302
-0.13%
$ 302.5 million $ 641,540
May 24, 5 PM $ 0.303
-0.20%
$ 302.9 million $ 657,127
May 24, 4 PM $ 0.304
+0.46%
$ 303.7 million $ 675,213
May 24, 3 PM $ 0.302
+0.00%
$ 302.5 million $ 685,029
May 24, 2 PM $ 0.303
-0.13%
$ 302.6 million $ 693,877
May 24, 1 PM $ 0.302
-0.56%
$ 302.1 million $ 713,333
May 24, 12 PM $ 0.303
+0.07%
$ 303.1 million $ 719,467
May 24, 11 AM $ 0.303
-0.07%
$ 303.1 million $ 714,047
May 24, 10 AM $ 0.303
-0.03%
$ 303.3 million $ 694,179
May 24, 9 AM $ 0.303
-0.20%
$ 303 million $ 687,034
May 24, 8 AM $ 0.303
+0.03%
$ 303.4 million $ 670,092
May 24, 7 AM $ 0.303
+0.10%
$ 303.3 million $ 650,879
May 24, 6 AM $ 0.303
+0.10%
$ 303.1 million $ 646,640
May 24, 5 AM $ 0.303
+0.03%
$ 303.2 million $ 642,209
May 24, 4 AM $ 0.303
+0.00%
$ 303.1 million $ 649,888
May 24, 3 AM $ 0.303
-0.03%
$ 303.2 million $ 662,787
May 24, 2 AM $ 0.303
-0.07%
$ 303.1 million $ 644,363
May 24, 1 AM $ 0.303
+0.20%
$ 303.3 million $ 623,555
May 24, 12 AM $ 0.303
-0.07%
$ 302.9 million $ 606,222
May 23, 11 PM $ 0.302
+0.00%
$ 302.4 million $ 602,433
May 23, 10 PM $ 0.302
-0.13%
$ 302.4 million $ 599,554
May 23, 9 PM $ 0.303
-0.26%
$ 302.8 million $ 580,693
May 23, 8 PM $ 0.304
+0.36%
$ 303.6 million $ 572,854
May 23, 7 PM $ 0.303
-0.23%
$ 303 million $ 563,261
May 23, 6 PM $ 0.304
+0.03%
$ 303.7 million $ 556,244
May 23, 5 PM $ 0.303
+0.13%
$ 302.6 million $ 545,100
May 23, 4 PM $ 0.303
-0.10%
$ 303 million $ 527,131
May 23, 3 PM $ 0.303
+0.10%
$ 303.2 million $ 513,174
May 23, 2 PM $ 0.303
-0.13%
$ 302.7 million $ 501,714
May 23, 1 PM $ 0.303
-0.16%
$ 303.1 million $ 481,445
May 23, 12 PM $ 0.304
+0.26%
$ 303.7 million $ 473,382
May 23, 11 AM $ 0.303
+0.13%
$ 302.9 million $ 480,638
May 23, 10 AM $ 0.302
-0.26%
$ 302.1 million $ 495,718
May 23, 9 AM $ 0.304
-0.03%
$ 303.6 million $ 507,741
May 23, 8 AM $ 0.304
+0.07%
$ 303.6 million $ 517,067
May 23, 7 AM $ 0.303
-0.03%
$ 302.6 million $ 530,421
May 23, 6 AM $ 0.303
+0.13%
$ 302.7 million $ 532,451
May 23, 5 AM $ 0.302
-0.23%
$ 302.2 million $ 521,096
May 23, 4 AM $ 0.303
-0.23%
$ 302.7 million $ 510,029
May 23, 3 AM $ 0.304
+0.13%
$ 303.9 million $ 505,772
May 23, 2 AM $ 0.304
+0.07%
$ 303.9 million $ 519,148
May 23, 1 AM $ 0.303
-0.03%
$ 302.9 million $ 528,187
May 23, 12 AM $ 0.303
+0.03%
$ 303.3 million $ 525,450
May 22, 11 PM $ 0.303
-0.03%
$ 303.5 million $ 522,822
May 22, 10 PM $ 0.304
+0.20%
$ 303.7 million $ 519,892