Powerspark Historical Data

POSK Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.303
-0.03%
$ 303.5 million $ 522,822
May 22, 10 PM $ 0.304
+0.20%
$ 303.7 million $ 519,892
May 22, 9 PM $ 0.304
+0.13%
$ 303.6 million $ 521,484
May 22, 8 PM $ 0.303
+0.26%
$ 303.4 million $ 521,152
May 22, 7 PM $ 0.303
+0.13%
$ 303.4 million $ 518,552
May 22, 6 PM $ 0.303
+0.43%
$ 303.4 million $ 522,482
May 22, 5 PM $ 0.303
-0.30%
$ 302.6 million $ 528,212
May 22, 4 PM $ 0.304
+0.07%
$ 303.7 million $ 536,129
May 22, 3 PM $ 0.303
+0.07%
$ 302.9 million $ 543,653
May 22, 2 PM $ 0.303
-0.26%
$ 302.6 million $ 554,982
May 22, 1 PM $ 0.303
-0.07%
$ 303.4 million $ 558,820
May 22, 12 PM $ 0.304
-0.10%
$ 303.6 million $ 560,204
May 22, 11 AM $ 0.304
+0.07%
$ 303.7 million $ 556,167
May 22, 10 AM $ 0.303
+0.07%
$ 303.5 million $ 552,381
May 22, 9 AM $ 0.303
+0.26%
$ 303.3 million $ 550,310
May 22, 8 AM $ 0.303
+0.07%
$ 303.2 million $ 547,968
May 22, 7 AM $ 0.303
+0.07%
$ 303 million $ 543,852
May 22, 6 AM $ 0.303
+0.07%
$ 303.3 million $ 547,297
May 22, 5 AM $ 0.303
+0.17%
$ 303.1 million $ 559,614
May 22, 4 AM $ 0.302
-0.30%
$ 302.3 million $ 574,441
May 22, 3 AM $ 0.303
+0.26%
$ 303.3 million $ 567,749
May 22, 2 AM $ 0.303
-0.16%
$ 302.6 million $ 555,701
May 22, 1 AM $ 0.303
+0.43%
$ 303.5 million $ 551,212
May 22, 12 AM $ 0.303
-0.13%
$ 302.7 million $ 551,762
May 21, 11 PM $ 0.303
+0.10%
$ 303.1 million $ 550,071
May 21, 10 PM $ 0.303
+0.13%
$ 303.1 million $ 553,341
May 21, 9 PM $ 0.302
-0.36%
$ 302 million $ 562,900
May 21, 8 PM $ 0.303
+0.23%
$ 303.5 million $ 580,289
May 21, 7 PM $ 0.303
+0.03%
$ 302.8 million $ 594,697
May 21, 6 PM $ 0.302
-0.23%
$ 302.4 million $ 596,903
May 21, 5 PM $ 0.303
-0.20%
$ 303.1 million $ 588,168
May 21, 4 PM $ 0.304
+0.56%
$ 303.9 million $ 593,795
May 21, 3 PM $ 0.302
-0.46%
$ 302.2 million $ 595,014
May 21, 2 PM $ 0.303
-0.07%
$ 303 million $ 594,318
May 21, 1 PM $ 0.303
-0.10%
$ 302.9 million $ 599,154
May 21, 12 PM $ 0.303
+0.10%
$ 303.2 million $ 607,888
May 21, 11 AM $ 0.303
+0.07%
$ 302.9 million $ 624,955
May 21, 10 AM $ 0.302
-0.13%
$ 302.4 million $ 636,966
May 21, 9 AM $ 0.303
+0.23%
$ 303.4 million $ 642,977
May 21, 8 AM $ 0.303
-0.23%
$ 302.7 million $ 647,266
May 21, 7 AM $ 0.304
+0.30%
$ 303.6 million $ 645,360
May 21, 6 AM $ 0.303
-0.03%
$ 302.8 million $ 632,371
May 21, 5 AM $ 0.302
-0.43%
$ 302.4 million $ 631,164
May 21, 4 AM $ 0.303
+0.17%
$ 303.5 million $ 629,244
May 21, 3 AM $ 0.303
+0.03%
$ 302.9 million $ 633,991
May 21, 2 AM $ 0.303
+0.03%
$ 302.8 million $ 634,907
May 21, 1 AM $ 0.303
+0.20%
$ 303.2 million $ 629,658
May 21, 12 AM $ 0.303
-0.13%
$ 303.5 million $ 628,876
May 20, 11 PM $ 0.304
+0.30%
$ 303.9 million $ 630,725
May 20, 10 PM $ 0.303
+0.30%
$ 302.9 million $ 627,045