Powerspark Historical Data

POSK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.321
+0.28%
$ 320.9 million $ 971,809
Mar 19, 1 AM $ 0.324
+0.34%
$ 323.6 million $ 985,444
Mar 19, 12 AM $ 0.322
-0.37%
$ 322.2 million $ 987,664
Mar 18, 11 PM $ 0.323
-0.34%
$ 323 million $ 997,119
Mar 18, 10 PM $ 0.323
-0.12%
$ 322.9 million $ 987,459
Mar 18, 9 PM $ 0.324
+0.90%
$ 324.3 million $ 951,625
Mar 18, 8 PM $ 0.321
+1.36%
$ 321 million $ 919,658
Mar 18, 7 PM $ 0.318
-0.06%
$ 317.6 million $ 890,140
Mar 18, 6 PM $ 0.318
-1.43%
$ 317.7 million $ 917,888
Mar 18, 5 PM $ 0.321
+2.04%
$ 320.8 million $ 936,843
Mar 18, 4 PM $ 0.315
-0.47%
$ 315.3 million $ 978,819
Mar 18, 3 PM $ 0.319
+1.89%
$ 318.5 million $ 998,917
Mar 18, 2 PM $ 0.313
-0.45%
$ 312.5 million $ 979,578
Mar 18, 1 PM $ 0.313
-0.03%
$ 312.8 million $ 969,281
Mar 18, 12 PM $ 0.314
+0.03%
$ 313.6 million $ 979,938
Mar 18, 11 AM $ 0.311
-5.87%
$ 311.1 million $ 1.01 million
Mar 18, 10 AM $ 0.33
-0.36%
$ 330.2 million $ 1.01 million
Mar 18, 9 AM $ 0.331
-0.24%
$ 331.3 million $ 1.02 million
Mar 18, 8 AM $ 0.331
-0.15%
$ 331.3 million $ 1 million
Mar 18, 7 AM $ 0.332
+0.61%
$ 332.6 million $ 966,021
Mar 18, 6 AM $ 0.33
-0.78%
$ 330.1 million $ 916,604
Mar 18, 5 AM $ 0.332
+0.27%
$ 331.7 million $ 905,637
Mar 18, 4 AM $ 0.33
-0.21%
$ 330.3 million $ 907,261
Mar 18, 3 AM $ 0.331
-0.12%
$ 330.5 million $ 932,480
Mar 18, 2 AM $ 0.332
+0.21%
$ 331.8 million $ 959,388
Mar 18, 1 AM $ 0.33
-0.24%
$ 330.2 million $ 998,897
Mar 18, 12 AM $ 0.331
+0.15%
$ 331 million $ 1.01 million
Mar 17, 11 PM $ 0.331
-0.63%
$ 330.6 million $ 1.04 million
Mar 17, 10 PM $ 0.332
+0.03%
$ 332.4 million $ 1.07 million
Mar 17, 9 PM $ 0.331
-0.03%
$ 331.4 million $ 1.11 million
Mar 17, 8 PM $ 0.332
+0.30%
$ 331.5 million $ 1.15 million
Mar 17, 7 PM $ 0.332
-0.06%
$ 331.6 million $ 1.18 million
Mar 17, 6 PM $ 0.332
+0.18%
$ 331.8 million $ 1.17 million
Mar 17, 5 PM $ 0.331
-0.36%
$ 331.4 million $ 1.16 million
Mar 17, 4 PM $ 0.331
-0.39%
$ 330.6 million $ 1.12 million
Mar 17, 3 PM $ 0.332
-0.18%
$ 332.4 million $ 1.11 million
Mar 17, 2 PM $ 0.333
+0.51%
$ 332.5 million $ 1.14 million
Mar 17, 1 PM $ 0.333
+0.51%
$ 332.8 million $ 1.16 million
Mar 17, 12 PM $ 0.331
+2.60%
$ 331.3 million $ 1.15 million
Mar 17, 11 AM $ 0.323
-0.19%
$ 323.1 million $ 1.14 million
Mar 17, 10 AM $ 0.323
-0.06%
$ 323.1 million $ 1.16 million
Mar 17, 9 AM $ 0.323
-0.12%
$ 322.7 million $ 1.21 million
Mar 17, 8 AM $ 0.323
-0.43%
$ 323.1 million $ 1.21 million
Mar 17, 7 AM $ 0.323
-0.46%
$ 322.6 million $ 1.21 million
Mar 17, 6 AM $ 0.325
+0.34%
$ 324.6 million $ 1.21 million
Mar 17, 5 AM $ 0.325
+0.12%
$ 324.7 million $ 1.21 million
Mar 17, 4 AM $ 0.324
+0.06%
$ 324.3 million $ 1.2 million
Mar 17, 3 AM $ 0.324
+0.12%
$ 322.9 million $ 1.15 million
Mar 17, 2 AM $ 0.323
-0.19%
$ 323.1 million $ 1.11 million
Mar 17, 1 AM $ 0.324
+0.68%
$ 324.3 million $ 1.05 million