Powerspark Historical Data

POSK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.302
-0.36%
$ 302.5 million $ 504,784
Jun 22, 4 AM $ 0.303
+0.26%
$ 303.4 million $ 489,056
Jun 22, 3 AM $ 0.303
-0.07%
$ 302.6 million $ 471,995
Jun 22, 2 AM $ 0.303
+0.00%
$ 302.6 million $ 481,179
Jun 22, 1 AM $ 0.303
-0.23%
$ 302.6 million $ 490,552
Jun 22, 12 AM $ 0.303
-0.26%
$ 302.6 million $ 482,922
Jun 21, 11 PM $ 0.302
-0.43%
$ 302.4 million $ 479,637
Jun 21, 10 PM $ 0.304
+0.33%
$ 303.7 million $ 478,601
Jun 21, 9 PM $ 0.304
+0.13%
$ 303.7 million $ 475,952
Jun 21, 8 PM $ 0.304
+0.16%
$ 303.6 million $ 473,724
Jun 21, 7 PM $ 0.303
+0.20%
$ 303.2 million $ 463,041
Jun 21, 6 PM $ 0.303
-0.20%
$ 302.6 million $ 467,474
Jun 21, 5 PM $ 0.303
-0.07%
$ 303.4 million $ 478,406
Jun 21, 4 PM $ 0.303
+0.33%
$ 303.5 million $ 502,107
Jun 21, 3 PM $ 0.303
-0.36%
$ 302.7 million $ 508,705
Jun 21, 2 PM $ 0.304
+0.00%
$ 303.6 million $ 520,482
Jun 21, 1 PM $ 0.304
+0.13%
$ 303.7 million $ 516,617
Jun 21, 12 PM $ 0.303
+0.03%
$ 302.8 million $ 509,156
Jun 21, 11 AM $ 0.303
-0.26%
$ 302.6 million $ 506,267
Jun 21, 10 AM $ 0.303
-0.03%
$ 303.4 million $ 494,873
Jun 21, 9 AM $ 0.303
-0.10%
$ 303.5 million $ 488,938
Jun 21, 8 AM $ 0.304
+0.36%
$ 303.6 million $ 480,115
Jun 21, 7 AM $ 0.302
-0.20%
$ 302.4 million $ 486,289
Jun 21, 6 AM $ 0.303
-0.13%
$ 302.9 million $ 505,054
Jun 21, 5 AM $ 0.302
-0.07%
$ 302.4 million $ 529,641
Jun 21, 4 AM $ 0.302
-0.10%
$ 302.4 million $ 551,596
Jun 21, 3 AM $ 0.303
-0.03%
$ 302.7 million $ 569,325
Jun 21, 2 AM $ 0.303
+0.07%
$ 302.8 million $ 573,758
Jun 21, 1 AM $ 0.303
-0.13%
$ 302.6 million $ 561,348
Jun 21, 12 AM $ 0.303
-0.13%
$ 303 million $ 560,961
Jun 20, 11 PM $ 0.303
-0.03%
$ 303.1 million $ 564,910
Jun 20, 10 PM $ 0.303
-0.13%
$ 303 million $ 570,287
Jun 20, 9 PM $ 0.303
+0.00%
$ 303.3 million $ 572,368
Jun 20, 8 PM $ 0.303
-0.07%
$ 303.3 million $ 576,810
Jun 20, 7 PM $ 0.303
+0.40%
$ 303.5 million $ 587,571
Jun 20, 6 PM $ 0.302
-0.30%
$ 302.2 million $ 591,389
Jun 20, 5 PM $ 0.303
-0.13%
$ 303.1 million $ 592,656
Jun 20, 4 PM $ 0.303
+0.07%
$ 303.3 million $ 587,674
Jun 20, 3 PM $ 0.302
-0.03%
$ 302.5 million $ 571,273
Jun 20, 2 PM $ 0.303
+0.20%
$ 303 million $ 555,767
Jun 20, 1 PM $ 0.302
-0.26%
$ 302.3 million $ 555,956
Jun 20, 12 PM $ 0.303
+0.00%
$ 302.8 million $ 557,920
Jun 20, 11 AM $ 0.302
-0.30%
$ 302.4 million $ 566,575
Jun 20, 10 AM $ 0.303
+0.07%
$ 303.2 million $ 578,159
Jun 20, 9 AM $ 0.303
-0.07%
$ 303.1 million $ 584,153
Jun 20, 8 AM $ 0.303
-0.13%
$ 302.6 million $ 585,922
Jun 20, 7 AM $ 0.302
-0.49%
$ 302.2 million $ 599,402
Jun 20, 6 AM $ 0.304
+0.26%
$ 303.6 million $ 606,119
Jun 20, 5 AM $ 0.303
-0.26%
$ 302.8 million $ 600,772
Jun 20, 4 AM $ 0.303
+0.20%
$ 303.3 million $ 586,829