Powerspark Historical Data

POSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.304
+0.03%
$ 303.6 million $ 603,238
Apr 18, 7 AM $ 0.303
+0.17%
$ 303.2 million $ 599,533
Apr 18, 6 AM $ 0.303
+0.07%
$ 303 million $ 584,586
Apr 18, 5 AM $ 0.303
-0.16%
$ 302.6 million $ 568,640
Apr 18, 4 AM $ 0.303
+0.20%
$ 303.4 million $ 563,127
Apr 18, 3 AM $ 0.303
+0.17%
$ 303.1 million $ 553,203
Apr 18, 2 AM $ 0.302
-0.20%
$ 302.5 million $ 554,648
Apr 18, 1 AM $ 0.303
+0.03%
$ 303.1 million $ 553,087
Apr 18, 12 AM $ 0.304
+0.30%
$ 303.6 million $ 550,264
Apr 17, 11 PM $ 0.302
+0.00%
$ 302.3 million $ 555,085
Apr 17, 10 PM $ 0.302
-0.33%
$ 302.5 million $ 562,986
Apr 17, 9 PM $ 0.303
-0.07%
$ 303.4 million $ 553,827
Apr 17, 8 PM $ 0.303
+0.03%
$ 303.3 million $ 545,275
Apr 17, 7 PM $ 0.303
+0.00%
$ 302.8 million $ 528,049
Apr 17, 6 PM $ 0.303
+0.17%
$ 302.6 million $ 520,903
Apr 17, 5 PM $ 0.303
-0.07%
$ 303.2 million $ 514,637
Apr 17, 4 PM $ 0.302
-0.23%
$ 302.5 million $ 516,355
Apr 17, 3 PM $ 0.303
+0.26%
$ 303.4 million $ 535,685
Apr 17, 2 PM $ 0.303
+0.13%
$ 303.3 million $ 544,402
Apr 17, 1 PM $ 0.303
+0.13%
$ 303.1 million $ 548,228
Apr 17, 12 PM $ 0.303
+0.00%
$ 302.9 million $ 549,265
Apr 17, 11 AM $ 0.303
-0.26%
$ 302.7 million $ 546,240
Apr 17, 10 AM $ 0.303
+0.26%
$ 303.5 million $ 548,984
Apr 17, 9 AM $ 0.303
+0.36%
$ 303.4 million $ 533,231
Apr 17, 8 AM $ 0.302
-0.46%
$ 302.3 million $ 513,380
Apr 17, 7 AM $ 0.303
-0.03%
$ 303.1 million $ 512,088
Apr 17, 6 AM $ 0.303
+0.03%
$ 303.4 million $ 513,210
Apr 17, 5 AM $ 0.302
-0.20%
$ 302.4 million $ 513,679
Apr 17, 4 AM $ 0.304
+0.50%
$ 303.6 million $ 509,410
Apr 17, 3 AM $ 0.303
+0.03%
$ 302.7 million $ 505,999
Apr 17, 2 AM $ 0.303
-0.07%
$ 303 million $ 503,907
Apr 17, 1 AM $ 0.302
-0.26%
$ 302.2 million $ 500,724
Apr 17, 12 AM $ 0.303
+0.03%
$ 303 million $ 499,558
Apr 16, 11 PM $ 0.302
-0.23%
$ 302.3 million $ 485,194
Apr 16, 10 PM $ 0.303
+0.17%
$ 302.6 million $ 475,887
Apr 16, 9 PM $ 0.303
+0.07%
$ 302.9 million $ 475,071
Apr 16, 8 PM $ 0.303
+0.00%
$ 303 million $ 473,796
Apr 16, 7 PM $ 0.303
+0.07%
$ 303.4 million $ 478,220
Apr 16, 6 PM $ 0.302
-0.07%
$ 302.4 million $ 478,268
Apr 16, 5 PM $ 0.303
-0.23%
$ 302.6 million $ 478,958
Apr 16, 4 PM $ 0.303
-0.10%
$ 302.9 million $ 485,296
Apr 16, 3 PM $ 0.303
+0.03%
$ 302.7 million $ 480,581
Apr 16, 2 PM $ 0.303
+0.13%
$ 303 million $ 482,570
Apr 16, 1 PM $ 0.302
-0.20%
$ 302.4 million $ 491,191
Apr 16, 12 PM $ 0.303
-0.20%
$ 302.7 million $ 496,019
Apr 16, 11 AM $ 0.304
+0.20%
$ 303.8 million $ 497,892
Apr 16, 10 AM $ 0.304
+0.43%
$ 303.6 million $ 491,960
Apr 16, 9 AM $ 0.303
+0.10%
$ 303.4 million $ 503,653
Apr 16, 8 AM $ 0.303
+0.03%
$ 302.7 million $ 526,675
Apr 16, 7 AM $ 0.302
-0.20%
$ 302.5 million $ 535,862