Powerspark Historical Data

POSK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.303
+0.00%
$ 302.6 million $ 593,040
Today, at 11 AM $ 0.303
+0.00%
$ 302.6 million $ 593,521
Today, at 10 AM $ 0.303
-0.03%
$ 302.6 million $ 596,680
Today, at 9 AM $ 0.303
-0.10%
$ 303 million $ 592,677
Today, at 8 AM $ 0.303
+0.07%
$ 302.7 million $ 599,519
Today, at 7 AM $ 0.303
-0.07%
$ 303.3 million $ 599,740
Today, at 6 AM $ 0.303
+0.10%
$ 303.5 million $ 616,764
Today, at 5 AM $ 0.303
+0.26%
$ 303.2 million $ 627,496
Today, at 4 AM $ 0.304
+0.20%
$ 303.6 million $ 631,605
Today, at 3 AM $ 0.303
-0.20%
$ 303 million $ 629,488
Today, at 2 AM $ 0.303
+0.07%
$ 303.2 million $ 615,825
Today, at 1 AM $ 0.303
-0.30%
$ 302.8 million $ 596,381
Yesterday, at 12 AM $ 0.304
+0.23%
$ 303.7 million $ 582,618
Yesterday, at 11 PM $ 0.302
-0.10%
$ 302.3 million $ 591,178
Yesterday, at 10 PM $ 0.303
+0.00%
$ 303.2 million $ 599,879
Yesterday, at 9 PM $ 0.303
-0.10%
$ 302.6 million $ 621,373
Yesterday, at 8 PM $ 0.303
+0.10%
$ 303.2 million $ 617,016
Yesterday, at 7 PM $ 0.302
+0.03%
$ 302.5 million $ 609,453
Yesterday, at 6 PM $ 0.302
-0.10%
$ 302.3 million $ 608,546
Yesterday, at 5 PM $ 0.303
-0.16%
$ 303.3 million $ 602,823
Yesterday, at 4 PM $ 0.303
+0.03%
$ 302.9 million $ 592,800
Yesterday, at 3 PM $ 0.304
+0.50%
$ 303.9 million $ 572,201
Yesterday, at 2 PM $ 0.303
+0.00%
$ 302.8 million $ 545,441
Yesterday, at 1 PM $ 0.304
+0.20%
$ 303.8 million $ 539,174
Yesterday, at 12 PM $ 0.302
-0.30%
$ 302.4 million $ 555,348
Yesterday, at 11 AM $ 0.303
-0.07%
$ 303.4 million $ 562,487
Yesterday, at 10 AM $ 0.303
-0.13%
$ 303.3 million $ 551,700
Yesterday, at 9 AM $ 0.304
+0.20%
$ 303.6 million $ 558,054
Yesterday, at 8 AM $ 0.303
+0.03%
$ 303.1 million $ 552,555
Yesterday, at 7 AM $ 0.304
+0.53%
$ 303.8 million $ 542,588
Yesterday, at 6 AM $ 0.303
+0.20%
$ 302.9 million $ 539,508
Yesterday, at 5 AM $ 0.302
+0.03%
$ 302.3 million $ 548,172
Yesterday, at 4 AM $ 0.303
+0.10%
$ 303.4 million $ 560,549
Yesterday, at 3 AM $ 0.303
+0.43%
$ 303.5 million $ 577,619
Yesterday, at 2 AM $ 0.302
-0.30%
$ 302.4 million $ 577,570
Yesterday, at 1 AM $ 0.303
+0.07%
$ 303.3 million $ 583,472
Apr 19, 12 AM $ 0.303
+0.17%
$ 303.3 million $ 590,441
Apr 18, 11 PM $ 0.302
-0.30%
$ 302.4 million $ 590,523
Apr 18, 10 PM $ 0.303
+0.17%
$ 303.3 million $ 579,718
Apr 18, 9 PM $ 0.303
+0.30%
$ 303.5 million $ 563,238
Apr 18, 8 PM $ 0.303
-0.07%
$ 302.6 million $ 562,056
Apr 18, 7 PM $ 0.303
+0.26%
$ 303.2 million $ 576,755
Apr 18, 6 PM $ 0.302
-0.23%
$ 302.4 million $ 596,749
Apr 18, 5 PM $ 0.303
-0.10%
$ 303.3 million $ 610,972
Apr 18, 4 PM $ 0.303
+0.10%
$ 302.7 million $ 616,831
Apr 18, 3 PM $ 0.303
-0.10%
$ 302.6 million $ 615,073
Apr 18, 2 PM $ 0.304
+0.03%
$ 303.9 million $ 614,774
Apr 18, 1 PM $ 0.304
+0.13%
$ 303.7 million $ 603,946
Apr 18, 12 PM $ 0.304
+0.16%
$ 303.6 million $ 586,266
Apr 18, 11 AM $ 0.303
+0.03%
$ 303.4 million $ 583,222
Download