Powerspark Historical Data

POSK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.303
+0.00%
$ -- $ 353,329
Today, at 8 AM $ 0.304
+0.33%
$ 303.8 million $ 354,849
Today, at 7 AM $ 0.303
-0.07%
$ 302.8 million $ 359,600
Today, at 6 AM $ 0.303
+0.03%
$ 302.6 million $ 353,279
Today, at 5 AM $ 0.303
-0.16%
$ 302.6 million $ 352,324
Today, at 4 AM $ 0.303
+0.30%
$ 303.1 million $ 355,821
Today, at 3 AM $ 0.303
-0.10%
$ 302.7 million $ 337,428
Today, at 2 AM $ 0.302
-0.26%
$ 302.3 million $ 300,199
Today, at 1 AM $ 0.303
-0.33%
$ 302.8 million $ 263,984
Today, at 12 AM $ 0.304
+0.00%
$ 303.8 million $ 245,391
Yesterday, at 11 PM $ 0.304
+0.00%
$ 303.8 million $ 245,391
Yesterday, at 10 PM $ 0.304
+0.00%
$ 303.8 million $ 245,391
Yesterday, at 9 PM $ 0.304
+0.00%
$ 303.8 million $ 245,391
Yesterday, at 8 PM $ 0.304
+0.00%
$ 303.8 million $ 245,391
Yesterday, at 7 PM $ 0.304
+0.00%
$ 303.8 million $ 245,391
Yesterday, at 6 PM $ 0.304
+0.56%
$ 303.8 million $ 245,391
Yesterday, at 5 PM $ 0.302
-0.20%
$ 302.1 million $ 244,076
Yesterday, at 4 PM $ 0.302
-0.49%
$ 302.2 million $ 235,340
Yesterday, at 3 PM $ 0.303
+0.20%
$ 303.4 million $ 228,952
Yesterday, at 2 PM $ 0.303
-0.13%
$ 302.8 million $ 215,358
Yesterday, at 1 PM $ 0.302
-0.49%
$ 302 million $ 196,444
Yesterday, at 12 PM $ 0.303
-0.07%
$ 303.2 million $ 177,786
Yesterday, at 11 AM $ 0.302
-0.23%
$ 302.2 million $ 167,554
Yesterday, at 10 AM $ 0.303
-0.10%
$ 302.9 million $ 145,964
Yesterday, at 9 AM $ 0.303
+0.13%
$ 303.2 million $ 130,281
Yesterday, at 8 AM $ 0.303
+0.00%
$ 302.6 million $ 115,147
Yesterday, at 7 AM $ 0.303
+0.00%
$ 303.3 million $ 92,192
Yesterday, at 6 AM $ 0.303
+0.10%
$ 303.4 million $ 99,087
Yesterday, at 5 AM $ 0.303
+0.23%
$ 303.3 million $ 89,451
Yesterday, at 4 AM $ 0.302
-0.46%
$ 302.2 million $ 92,192
Yesterday, at 3 AM $ 0.304
+0.00%
$ 303.6 million $ 111,291
Yesterday, at 2 AM $ 0.304
+0.00%
$ 303.6 million $ 124,357
Yesterday, at 1 AM $ 0.304
+0.00%
$ 303.6 million $ 145,963
Yesterday, at 12 AM $ 0.304
+0.00%
$ 303.6 million $ 164,429
Jun 22, 11 PM $ 0.304
+0.00%
$ 303.6 million $ 184,278
Jun 22, 10 PM $ 0.304
+0.00%
$ 303.6 million $ 203,246
Jun 22, 9 PM $ 0.304
+0.00%
$ 303.6 million $ 228,533
Jun 22, 8 PM $ 0.304
+0.00%
$ 303.6 million $ 243,517
Jun 22, 7 PM $ 0.304
+0.00%
$ 303.6 million $ 266,388
Jun 22, 6 PM $ 0.304
+0.00%
$ 303.6 million $ 280,461
Jun 22, 5 PM $ 0.304
+0.00%
$ 303.6 million $ 295,961
Jun 22, 4 PM $ 0.304
+0.00%
$ 303.6 million $ 307,234
Jun 22, 3 PM $ 0.304
+0.00%
$ 303.6 million $ 329,121
Jun 22, 2 PM $ 0.304
+0.00%
$ 303.6 million $ 349,431
Jun 22, 1 PM $ 0.304
+0.00%
$ 303.6 million $ 371,871
Jun 22, 12 PM $ 0.304
+0.00%
$ 303.6 million $ 391,997
Jun 22, 11 AM $ 0.304
+0.00%
$ 303.6 million $ 420,055
Jun 22, 10 AM $ 0.304
+0.00%
$ 303.6 million $ 450,650
Jun 22, 9 AM $ 0.304
+0.07%
$ 303.6 million $ 478,518
Jun 22, 8 AM $ 0.303
+0.20%
$ 303.4 million $ 499,774
Download