Powerspark Historical Data

POSK Page 2
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.303
+0.00%
$ -- $ 329,706
3:40 AM $ 0.304
+0.00%
$ -- $ 327,444
3:35 AM $ 0.303
+0.00%
$ -- $ 324,314
3:30 AM $ 0.303
+0.00%
$ -- $ 322,142
3:25 AM $ 0.302
+0.00%
$ -- $ 319,810
3:20 AM $ 0.302
+0.00%
$ -- $ 316,789
3:15 AM $ 0.302
+0.00%
$ -- $ 314,145
3:10 AM $ 0.302
+0.00%
$ -- $ 311,319
3:05 AM $ 0.302
-0.17%
$ -- $ 306,313
3:00 AM $ 0.303
+0.00%
$ -- $ 304,205
2:55 AM $ 0.302
+0.00%
$ -- $ 300,199
2:50 AM $ 0.304
+0.00%
$ -- $ 297,180
2:45 AM $ 0.304
+0.00%
$ -- $ 293,525
2:40 AM $ 0.303
+0.00%
$ -- $ 290,587
2:35 AM $ 0.303
+0.00%
$ -- $ 287,694
2:30 AM $ 0.303
+0.00%
$ -- $ 282,089
2:25 AM $ 0.303
+0.00%
$ -- $ 279,640
2:20 AM $ 0.302
+0.00%
$ -- $ 277,006
2:15 AM $ 0.303
+0.00%
$ -- $ 274,249
2:10 AM $ 0.303
+0.00%
$ -- $ 271,422
2:05 AM $ 0.302
+0.00%
$ -- $ 269,015
2:00 AM $ 0.303
+0.00%
$ -- $ 266,994
1:55 AM $ 0.303
+0.00%
$ -- $ 263,984
1:50 AM $ 0.303
+0.00%
$ -- $ 261,406
1:45 AM $ 0.302
+0.00%
$ -- $ 258,554
1:40 AM $ 0.303
+0.00%
$ -- $ 256,178
1:35 AM $ 0.303
+0.00%
$ -- $ 253,559
1:30 AM $ 0.304
+0.00%
$ -- $ 251,190
1:25 AM $ 0.304
+0.00%
$ -- $ 248,808
1:20 AM $ 0.303
+0.00%
$ -- $ 246,505
1:15 AM $ 0.303
+0.00%
$ -- $ 245,710
1:10 AM $ 0.304
+0.00%
$ -- $ 245,391
1:05 AM $ 0.304
+0.00%
$ -- $ 245,391
1:00 AM $ 0.304
+0.00%
$ -- $ 245,391
12:55 AM $ 0.304
+0.00%
$ -- $ 245,391
12:50 AM $ 0.304
+0.00%
$ -- $ 245,391
12:45 AM $ 0.304
+0.00%
$ -- $ 245,391
12:40 AM $ 0.304
+0.00%
$ -- $ 245,391
12:35 AM $ 0.304
+0.00%
$ -- $ 245,391
12:30 AM $ 0.304
+0.00%
$ -- $ 245,391
12:25 AM $ 0.304
+0.00%
$ -- $ 245,391
12:20 AM $ 0.304
+0.00%
$ -- $ 245,391
12:15 AM $ 0.304
+0.00%
$ -- $ 245,391
12:10 AM $ 0.304
+0.00%
$ -- $ 245,391
12:05 AM $ 0.304
+0.00%
$ -- $ 245,391
12:00 AM $ 0.304
+0.00%
$ -- $ 245,391
11:55 PM $ 0.304
+0.00%
$ -- $ 245,391
11:50 PM $ 0.304
+0.00%
$ -- $ 245,391
11:45 PM $ 0.304
+0.00%
$ -- $ 245,391
11:40 PM $ 0.304
+0.00%
$ -- $ 245,391