Powerspark Historical Data

POSK
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.303
+0.00%
$ -- $ 353,352
9:15 AM $ 0.303
+0.00%
$ -- $ 351,311
9:10 AM $ 0.303
+0.00%
$ -- $ 353,329
9:05 AM $ 0.303
+0.00%
$ -- $ 353,364
9:00 AM $ 0.303
+0.00%
$ -- $ 354,054
8:55 AM $ 0.304
+0.00%
$ -- $ 354,849
8:50 AM $ 0.303
+0.00%
$ -- $ 356,311
8:45 AM $ 0.304
+0.00%
$ -- $ 357,711
8:40 AM $ 0.302
+0.00%
$ -- $ 359,089
8:35 AM $ 0.303
+0.00%
$ -- $ 360,477
8:30 AM $ 0.303
+0.00%
$ -- $ 361,682
8:25 AM $ 0.303
+0.00%
$ -- $ 363,275
8:20 AM $ 0.303
+0.00%
$ -- $ 362,757
8:15 AM $ 0.303
+0.00%
$ -- $ 361,574
8:10 AM $ 0.303
+0.00%
$ -- $ 361,170
8:05 AM $ 0.303
+0.00%
$ -- $ 360,090
8:00 AM $ 0.303
+0.00%
$ -- $ 360,211
7:55 AM $ 0.303
+0.00%
$ -- $ 359,600
7:50 AM $ 0.303
+0.00%
$ -- $ 358,974
7:45 AM $ 0.303
+0.00%
$ -- $ 358,452
7:40 AM $ 0.303
+0.00%
$ -- $ 357,617
7:35 AM $ 0.303
+0.00%
$ -- $ 357,038
7:30 AM $ 0.303
+0.00%
$ -- $ 354,537
7:25 AM $ 0.303
+0.00%
$ -- $ 354,229
7:20 AM $ 0.303
+0.00%
$ -- $ 354,667
7:15 AM $ 0.303
+0.00%
$ -- $ 354,217
7:10 AM $ 0.303
+0.00%
$ -- $ 353,477
7:05 AM $ 0.303
+0.00%
$ -- $ 353,477
7:00 AM $ 0.303
+0.00%
$ -- $ 353,881
6:55 AM $ 0.303
+0.00%
$ -- $ 353,279
6:50 AM $ 0.303
+0.00%
$ -- $ 353,934
6:45 AM $ 0.302
+0.00%
$ -- $ 354,192
6:40 AM $ 0.303
+0.00%
$ -- $ 354,048
6:35 AM $ 0.303
+0.00%
$ -- $ 353,691
6:30 AM $ 0.303
+0.00%
$ -- $ 354,550
6:25 AM $ 0.302
+0.00%
$ -- $ 352,047
6:20 AM $ 0.302
+0.00%
$ -- $ 351,767
6:15 AM $ 0.303
+0.00%
$ -- $ 350,727
6:10 AM $ 0.303
+0.00%
$ -- $ 351,057
6:05 AM $ 0.303
+0.00%
$ -- $ 351,028
6:00 AM $ 0.302
+0.00%
$ -- $ 352,124
5:55 AM $ 0.303
+0.00%
$ -- $ 352,324
5:50 AM $ 0.303
+0.00%
$ -- $ 352,587
5:45 AM $ 0.302
+0.00%
$ -- $ 353,474
5:40 AM $ 0.302
+0.00%
$ -- $ 354,014
5:35 AM $ 0.304
+0.00%
$ -- $ 353,175
5:30 AM $ 0.304
+0.00%
$ -- $ 353,803
5:25 AM $ 0.303
+0.00%
$ -- $ 353,560
5:20 AM $ 0.303
+0.00%
$ -- $ 354,232
5:15 AM $ 0.303
+0.00%
$ -- $ 354,421
Download