Powerspark Historical Data

POSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.303
-0.26%
$ 302.8 million $ 600,772
Jun 20, 4 AM $ 0.303
+0.20%
$ 303.3 million $ 586,829
Jun 20, 3 AM $ 0.303
+0.10%
$ 302.7 million $ 550,294
Jun 20, 2 AM $ 0.303
-0.07%
$ 303.1 million $ 524,354
Jun 20, 1 AM $ 0.303
+0.26%
$ 303.3 million $ 509,257
Jun 20, 12 AM $ 0.303
+0.00%
$ 302.7 million $ 494,205
Jun 19, 11 PM $ 0.303
+0.13%
$ 303.4 million $ 474,754
Jun 19, 10 PM $ 0.303
+0.17%
$ 303.2 million $ 452,443
Jun 19, 9 PM $ 0.302
-0.36%
$ 302.2 million $ 430,659
Jun 19, 8 PM $ 0.304
+0.30%
$ 303.6 million $ 410,525
Jun 19, 7 PM $ 0.303
+0.10%
$ 303.4 million $ 386,772
Jun 19, 6 PM $ 0.303
+0.26%
$ 303.3 million $ 364,301
Jun 19, 5 PM $ 0.303
+0.13%
$ 303.4 million $ 338,498
Jun 19, 4 PM $ 0.302
-0.26%
$ 302.2 million $ 306,413
Jun 19, 3 PM $ 0.303
+0.36%
$ 303.3 million $ 293,773
Jun 19, 2 PM $ 0.303
+0.07%
$ 302.8 million $ 280,266
Jun 19, 1 PM $ 0.302
+0.17%
$ 302.5 million $ 260,847
Jun 19, 12 PM $ 0.302
-0.23%
$ 302.4 million $ 243,436
Jun 19, 11 AM $ 0.303
-0.10%
$ 303.1 million $ 213,453
Jun 19, 10 AM $ 0.304
+0.20%
$ 303.6 million $ 182,536
Jun 19, 9 AM $ 0.303
-0.03%
$ 302.8 million $ 154,406
Jun 19, 8 AM $ 0.303
-0.36%
$ 302.6 million $ 136,801
Jun 19, 7 AM $ 0.303
-0.16%
$ 302.6 million $ 115,827
Jun 19, 6 AM $ 0.303
-0.16%
$ 303.2 million $ 96,881
Jun 19, 5 AM $ 0.303
-0.03%
$ 303.5 million $ 86,646
Jun 19, 4 AM $ 0.304
+0.00%
$ 303.6 million $ 105,126
Jun 19, 3 AM $ 0.304
+0.00%
$ 303.6 million $ 145,008
Jun 19, 2 AM $ 0.304
+0.00%
$ 303.6 million $ 166,308
Jun 19, 1 AM $ 0.304
+0.00%
$ 303.6 million $ 192,722
Jun 19, 12 AM $ 0.304
+0.00%
$ 303.6 million $ 220,215
Jun 18, 11 PM $ 0.304
+0.00%
$ 303.6 million $ 241,415
Jun 18, 10 PM $ 0.304
+0.00%
$ 303.6 million $ 260,512
Jun 18, 9 PM $ 0.304
+0.00%
$ 303.6 million $ 286,057
Jun 18, 8 PM $ 0.304
+0.00%
$ 303.6 million $ 312,855
Jun 18, 7 PM $ 0.304
+0.00%
$ 303.6 million $ 329,838
Jun 18, 6 PM $ 0.304
+0.00%
$ 303.6 million $ 340,461
Jun 18, 5 PM $ 0.304
+0.00%
$ 303.6 million $ 355,320
Jun 18, 4 PM $ 0.304
+0.00%
$ 303.6 million $ 372,360
Jun 18, 3 PM $ 0.304
+0.00%
$ 303.6 million $ 394,720
Jun 18, 2 PM $ 0.304
+0.00%
$ 303.6 million $ 416,386
Jun 18, 1 PM $ 0.304
+0.00%
$ 303.6 million $ 440,136
Jun 18, 12 PM $ 0.304
+0.00%
$ 303.6 million $ 459,898
Jun 18, 11 AM $ 0.304
+0.00%
$ 303.6 million $ 488,912
Jun 18, 10 AM $ 0.304
+0.00%
$ 303.6 million $ 510,962
Jun 18, 9 AM $ 0.304
+0.46%
$ 303.6 million $ 536,543
Jun 18, 8 AM $ 0.303
+0.20%
$ 303.2 million $ 541,215
Jun 18, 7 AM $ 0.302
-0.36%
$ 302.2 million $ 539,037
Jun 18, 6 AM $ 0.303
+0.10%
$ 303.1 million $ 538,281
Jun 18, 5 AM $ 0.303
-0.07%
$ 302.8 million $ 540,966
Jun 18, 4 AM $ 0.303
+0.30%
$ 303.5 million $ 529,499