Powerspark Historical Data

POSK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.303
+0.03%
$ 302.7 million $ 526,675
Apr 16, 7 AM $ 0.302
-0.20%
$ 302.5 million $ 535,862
Apr 16, 6 AM $ 0.303
+0.26%
$ 303 million $ 548,409
Apr 16, 5 AM $ 0.303
-0.23%
$ 302.7 million $ 556,251
Apr 16, 4 AM $ 0.304
+0.36%
$ 303.6 million $ 562,844
Apr 16, 3 AM $ 0.302
-0.33%
$ 302.5 million $ 573,509
Apr 16, 2 AM $ 0.302
+0.03%
$ 302.5 million $ 577,855
Apr 16, 1 AM $ 0.303
-0.03%
$ 303 million $ 579,390
Apr 16, 12 AM $ 0.304
+0.16%
$ 303.6 million $ 586,815
Apr 15, 11 PM $ 0.303
+0.30%
$ 303.3 million $ 595,463
Apr 15, 10 PM $ 0.303
-0.16%
$ 303.2 million $ 598,970
Apr 15, 9 PM $ 0.304
+0.20%
$ 303.8 million $ 609,858
Apr 15, 8 PM $ 0.303
+0.26%
$ 303.4 million $ 615,914
Apr 15, 7 PM $ 0.303
-0.16%
$ 302.6 million $ 611,834
Apr 15, 6 PM $ 0.304
+0.10%
$ 303.6 million $ 596,899
Apr 15, 5 PM $ 0.303
+0.10%
$ 303.4 million $ 597,515
Apr 15, 4 PM $ 0.303
-0.16%
$ 303.1 million $ 582,526
Apr 15, 3 PM $ 0.303
+0.26%
$ 303.1 million $ 565,857
Apr 15, 2 PM $ 0.303
-0.39%
$ 302.6 million $ 555,483
Apr 15, 1 PM $ 0.303
+0.33%
$ 303.5 million $ 551,260
Apr 15, 12 PM $ 0.303
+0.03%
$ 302.7 million $ 549,101
Apr 15, 11 AM $ 0.304
+0.50%
$ 303.8 million $ 553,317
Apr 15, 10 AM $ 0.303
-0.20%
$ 302.6 million $ 558,294
Apr 15, 9 AM $ 0.302
-0.17%
$ 302.4 million $ 558,333
Apr 15, 8 AM $ 0.303
+0.23%
$ 302.9 million $ 545,534
Apr 15, 7 AM $ 0.303
-0.39%
$ 302.7 million $ 534,172
Apr 15, 6 AM $ 0.302
-0.49%
$ 302.3 million $ 538,879
Apr 15, 5 AM $ 0.304
+0.10%
$ 303.8 million $ 537,297
Apr 15, 4 AM $ 0.303
+0.03%
$ 303.5 million $ 526,090
Apr 15, 3 AM $ 0.303
-0.36%
$ 302.9 million $ 516,195
Apr 15, 2 AM $ 0.304
+0.50%
$ 304 million $ 517,934
Apr 15, 1 AM $ 0.303
-0.10%
$ 303.1 million $ 526,290
Apr 15, 12 AM $ 0.303
-0.10%
$ 303.2 million $ 522,273
Apr 14, 11 PM $ 0.303
+0.03%
$ 303.5 million $ 512,677
Apr 14, 10 PM $ 0.303
-0.16%
$ 302.9 million $ 504,383
Apr 14, 9 PM $ 0.303
-0.07%
$ 303.4 million $ 499,379
Apr 14, 8 PM $ 0.303
-0.36%
$ 302.7 million $ 500,395
Apr 14, 7 PM $ 0.303
+0.03%
$ 303 million $ 509,081
Apr 14, 6 PM $ 0.303
-0.20%
$ 303.2 million $ 519,031
Apr 14, 5 PM $ 0.303
+0.26%
$ 303.4 million $ 528,294
Apr 14, 4 PM $ 0.303
-0.07%
$ 302.6 million $ 537,946
Apr 14, 3 PM $ 0.303
+0.03%
$ 303.2 million $ 548,040
Apr 14, 2 PM $ 0.304
+0.50%
$ 303.7 million $ 553,587
Apr 14, 1 PM $ 0.304
+0.10%
$ 303.7 million $ 548,432
Apr 14, 12 PM $ 0.304
+0.16%
$ 303.6 million $ 551,384
Apr 14, 11 AM $ 0.303
-0.03%
$ 302.9 million $ 555,068
Apr 14, 10 AM $ 0.303
+0.07%
$ 303.2 million $ 567,333
Apr 14, 9 AM $ 0.303
-0.10%
$ 303.2 million $ 562,026
Apr 14, 8 AM $ 0.303
-0.16%
$ 303.3 million $ 551,911
Apr 14, 7 AM $ 0.302
-0.36%
$ 302.4 million $ 551,473