Powerspark Historical Data

POSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.303
-0.16%
$ 303.3 million $ 551,911
Apr 14, 7 AM $ 0.302
-0.36%
$ 302.4 million $ 551,473
Apr 14, 6 AM $ 0.304
+0.10%
$ 303.6 million $ 527,702
Apr 14, 5 AM $ 0.303
+0.10%
$ 303 million $ 520,478
Apr 14, 4 AM $ 0.302
+0.03%
$ 302.5 million $ 525,163
Apr 14, 3 AM $ 0.303
+0.10%
$ 302.9 million $ 531,342
Apr 14, 2 AM $ 0.303
-0.16%
$ 302.8 million $ 537,043
Apr 14, 1 AM $ 0.304
+0.46%
$ 303.8 million $ 541,601
Apr 14, 12 AM $ 0.302
-0.33%
$ 302.1 million $ 542,325
Apr 13, 11 PM $ 0.302
-0.17%
$ 302.5 million $ 551,474
Apr 13, 10 PM $ 0.304
+0.23%
$ 303.7 million $ 563,875
Apr 13, 9 PM $ 0.303
+0.13%
$ 303.2 million $ 563,985
Apr 13, 8 PM $ 0.302
-0.13%
$ 302.2 million $ 559,397
Apr 13, 7 PM $ 0.303
+0.00%
$ 303.1 million $ 549,050
Apr 13, 6 PM $ 0.303
+0.13%
$ 303 million $ 537,572
Apr 13, 5 PM $ 0.303
-0.07%
$ 303.2 million $ 521,676
Apr 13, 4 PM $ 0.302
-0.20%
$ 302.4 million $ 516,157
Apr 13, 3 PM $ 0.303
-0.10%
$ 303.2 million $ 510,160
Apr 13, 2 PM $ 0.303
-0.03%
$ 303.5 million $ 504,597
Apr 13, 1 PM $ 0.302
-0.07%
$ 302.4 million $ 502,278
Apr 13, 12 PM $ 0.303
-0.03%
$ 303 million $ 497,153
Apr 13, 11 AM $ 0.303
-0.13%
$ 303.1 million $ 485,671
Apr 13, 10 AM $ 0.302
-0.10%
$ 302.4 million $ 466,640
Apr 13, 9 AM $ 0.303
-0.03%
$ 302.8 million $ 466,917
Apr 13, 8 AM $ 0.304
+0.23%
$ 303.6 million $ 472,311
Apr 13, 7 AM $ 0.302
+0.03%
$ 302.5 million $ 479,805
Apr 13, 6 AM $ 0.303
-0.13%
$ 303.1 million $ 501,903
Apr 13, 5 AM $ 0.303
+0.23%
$ 303.5 million $ 511,161
Apr 13, 4 AM $ 0.303
-0.23%
$ 302.6 million $ 508,938
Apr 13, 3 AM $ 0.304
+0.46%
$ 303.9 million $ 502,922
Apr 13, 2 AM $ 0.303
-0.26%
$ 302.8 million $ 496,690
Apr 13, 1 AM $ 0.303
-0.03%
$ 303 million $ 490,045
Apr 13, 12 AM $ 0.303
-0.07%
$ 302.7 million $ 490,984
Apr 12, 11 PM $ 0.303
+0.07%
$ 302.9 million $ 487,430
Apr 12, 10 PM $ 0.303
+0.17%
$ 302.9 million $ 485,674
Apr 12, 9 PM $ 0.303
-0.10%
$ 303.2 million $ 500,935
Apr 12, 8 PM $ 0.303
+0.36%
$ 303.5 million $ 517,786
Apr 12, 7 PM $ 0.302
-0.26%
$ 302.4 million $ 525,590
Apr 12, 6 PM $ 0.303
+0.23%
$ 302.8 million $ 542,970
Apr 12, 5 PM $ 0.302
-0.23%
$ 302.5 million $ 552,800
Apr 12, 4 PM $ 0.303
-0.23%
$ 303 million $ 551,718
Apr 12, 3 PM $ 0.303
+0.10%
$ 303 million $ 554,859
Apr 12, 2 PM $ 0.303
-0.23%
$ 302.6 million $ 563,667
Apr 12, 1 PM $ 0.302
+0.00%
$ 302.5 million $ 565,495
Apr 12, 12 PM $ 0.303
+0.07%
$ 303.1 million $ 574,799
Apr 12, 11 AM $ 0.303
+0.03%
$ 303 million $ 582,642
Apr 12, 10 AM $ 0.303
+0.07%
$ 302.9 million $ 586,911
Apr 12, 9 AM $ 0.303
-0.16%
$ 302.7 million $ 580,268
Apr 12, 8 AM $ 0.303
+0.00%
$ 303.5 million $ 575,768
Apr 12, 7 AM $ 0.303
+0.33%
$ 303.4 million $ 564,626