Powerspark Historical Data

POSK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.303
+0.30%
$ 303.5 million $ 529,499
Jun 18, 3 AM $ 0.303
+0.46%
$ 303.5 million $ 511,613
Jun 18, 2 AM $ 0.302
-0.26%
$ 302.2 million $ 516,773
Jun 18, 1 AM $ 0.302
-0.10%
$ 302.2 million $ 512,407
Jun 18, 12 AM $ 0.302
-0.49%
$ 302.3 million $ 506,790
Jun 17, 11 PM $ 0.303
+0.20%
$ 303.3 million $ 501,331
Jun 17, 10 PM $ 0.303
-0.03%
$ 302.9 million $ 492,927
Jun 17, 9 PM $ 0.303
-0.03%
$ 303.3 million $ 487,177
Jun 17, 8 PM $ 0.304
+0.13%
$ 303.7 million $ 479,120
Jun 17, 7 PM $ 0.303
+0.13%
$ 303.3 million $ 480,104
Jun 17, 6 PM $ 0.303
-0.36%
$ 302.7 million $ 486,014
Jun 17, 5 PM $ 0.303
+0.33%
$ 303.5 million $ 484,870
Jun 17, 4 PM $ 0.303
-0.23%
$ 302.6 million $ 483,542
Jun 17, 3 PM $ 0.303
+0.00%
$ 302.7 million $ 477,302
Jun 17, 2 PM $ 0.303
-0.13%
$ 303 million $ 465,358
Jun 17, 1 PM $ 0.303
-0.03%
$ 302.9 million $ 457,322
Jun 17, 12 PM $ 0.303
+0.03%
$ 303 million $ 451,628
Jun 17, 11 AM $ 0.303
+0.10%
$ 302.9 million $ 442,406
Jun 17, 10 AM $ 0.303
-0.36%
$ 302.6 million $ 429,837
Jun 17, 9 AM $ 0.303
-0.10%
$ 303.1 million $ 422,923
Jun 17, 8 AM $ 0.303
-0.03%
$ 302.6 million $ 429,963
Jun 17, 7 AM $ 0.302
-0.26%
$ 302.2 million $ 437,200
Jun 17, 6 AM $ 0.303
-0.20%
$ 303 million $ 441,809
Jun 17, 5 AM $ 0.303
+0.07%
$ 302.6 million $ 431,160
Jun 17, 4 AM $ 0.304
+0.13%
$ 303.6 million $ 433,671
Jun 17, 3 AM $ 0.303
+0.00%
$ 303.1 million $ 438,118
Jun 17, 2 AM $ 0.303
+0.07%
$ 303.1 million $ 425,116
Jun 17, 1 AM $ 0.303
+0.13%
$ 303 million $ 425,481
Jun 17, 12 AM $ 0.303
+0.30%
$ 303 million $ 418,780
Jun 16, 11 PM $ 0.302
-0.30%
$ 302.1 million $ 419,892
Jun 16, 10 PM $ 0.302
-0.46%
$ 302.4 million $ 422,549
Jun 16, 9 PM $ 0.304
+0.30%
$ 303.8 million $ 430,003
Jun 16, 8 PM $ 0.303
-0.13%
$ 302.8 million $ 436,068
Jun 16, 7 PM $ 0.303
+0.10%
$ 302.6 million $ 446,536
Jun 16, 6 PM $ 0.302
-0.17%
$ 302.3 million $ 451,333
Jun 16, 5 PM $ 0.303
-0.03%
$ 303.1 million $ 472,106
Jun 16, 4 PM $ 0.302
-0.23%
$ 302.4 million $ 476,447
Jun 16, 3 PM $ 0.303
+0.26%
$ 302.9 million $ 488,315
Jun 16, 2 PM $ 0.303
+0.00%
$ 302.9 million $ 494,537
Jun 16, 1 PM $ 0.303
+0.00%
$ 302.7 million $ 505,769
Jun 16, 12 PM $ 0.303
-0.23%
$ 302.8 million $ 522,733
Jun 16, 11 AM $ 0.303
+0.00%
$ 303.2 million $ 524,131
Jun 16, 10 AM $ 0.303
+0.23%
$ 303.2 million $ 521,132
Jun 16, 9 AM $ 0.303
+0.30%
$ 303.2 million $ 521,053
Jun 16, 8 AM $ 0.303
+0.00%
$ 303.3 million $ 518,991
Jun 16, 7 AM $ 0.303
-0.07%
$ 302.6 million $ 512,921
Jun 16, 6 AM $ 0.303
+0.00%
$ 303.2 million $ 503,653
Jun 16, 5 AM $ 0.303
+0.13%
$ 303.4 million $ 507,631
Jun 16, 4 AM $ 0.302
-0.20%
$ 302.5 million $ 511,025
Jun 16, 3 AM $ 0.303
+0.23%
$ 303.3 million $ 509,186