Powerspark Historical Data

POSK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.355
-0.84%
$ 355 million $ 3.69 million
Dec 5, 2025 $ 0.361
+2.56%
$ 361 million $ 4.01 million
Dec 4, 2025 $ 0.35
-8.62%
$ 350 million $ 6.16 million
Download