Powerspark Historical Data

POSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.303
+0.33%
$ 303.4 million $ 564,626
Apr 12, 6 AM $ 0.303
-0.13%
$ 302.9 million $ 548,376
Apr 12, 5 AM $ 0.303
+0.00%
$ 303.3 million $ 544,645
Apr 12, 4 AM $ 0.303
+0.13%
$ 303.3 million $ 553,050
Apr 12, 3 AM $ 0.302
-0.17%
$ 302.2 million $ 565,810
Apr 12, 2 AM $ 0.303
+0.10%
$ 303.3 million $ 577,095
Apr 12, 1 AM $ 0.303
+0.07%
$ 303.4 million $ 576,021
Apr 12, 12 AM $ 0.303
+0.20%
$ 303.2 million $ 575,912
Apr 11, 11 PM $ 0.303
-0.07%
$ 302.7 million $ 580,034
Apr 11, 10 PM $ 0.303
+0.17%
$ 303.4 million $ 581,832
Apr 11, 9 PM $ 0.304
+0.00%
$ 303.6 million $ 568,621
Apr 11, 8 PM $ 0.303
+0.13%
$ 302.6 million $ 549,725
Apr 11, 7 PM $ 0.302
-0.13%
$ 302.3 million $ 542,616
Apr 11, 6 PM $ 0.303
+0.17%
$ 302.7 million $ 524,366
Apr 11, 5 PM $ 0.303
-0.13%
$ 302.8 million $ 515,151
Apr 11, 4 PM $ 0.302
-0.30%
$ 302.5 million $ 512,493
Apr 11, 3 PM $ 0.303
-0.07%
$ 303.3 million $ 507,164
Apr 11, 2 PM $ 0.303
+0.17%
$ 303.5 million $ 500,772
Apr 11, 1 PM $ 0.303
-0.10%
$ 302.9 million $ 503,753
Apr 11, 12 PM $ 0.303
-0.13%
$ 303.2 million $ 493,529
Apr 11, 11 AM $ 0.304
+0.36%
$ 303.6 million $ 481,856
Apr 11, 10 AM $ 0.303
-0.03%
$ 302.7 million $ 475,211
Apr 11, 9 AM $ 0.302
-0.07%
$ 302.3 million $ 479,910
Apr 11, 8 AM $ 0.302
-0.17%
$ 302.5 million $ 492,068
Apr 11, 7 AM $ 0.303
-0.10%
$ 303 million $ 503,697
Apr 11, 6 AM $ 0.303
+0.40%
$ 303.3 million $ 516,026
Apr 11, 5 AM $ 0.302
-0.17%
$ 302.4 million $ 525,813
Apr 11, 4 AM $ 0.303
+0.10%
$ 302.9 million $ 534,819
Apr 11, 3 AM $ 0.303
+0.07%
$ 302.6 million $ 523,768
Apr 11, 2 AM $ 0.302
-0.10%
$ 302.3 million $ 509,644
Apr 11, 1 AM $ 0.303
+0.10%
$ 302.8 million $ 520,787
Apr 11, 12 AM $ 0.302
-0.40%
$ 302.5 million $ 529,391
Apr 10, 11 PM $ 0.303
+0.20%
$ 303.4 million $ 529,463
Apr 10, 10 PM $ 0.303
+0.33%
$ 303.5 million $ 527,156
Apr 10, 9 PM $ 0.303
+0.10%
$ 303.4 million $ 525,667
Apr 10, 8 PM $ 0.303
-0.07%
$ 303.5 million $ 532,966
Apr 10, 7 PM $ 0.303
+0.03%
$ 303.4 million $ 541,745
Apr 10, 6 PM $ 0.304
+0.10%
$ 303.6 million $ 547,703
Apr 10, 5 PM $ 0.303
-0.20%
$ 303.3 million $ 552,203
Apr 10, 4 PM $ 0.304
+0.50%
$ 303.6 million $ 561,402
Apr 10, 3 PM $ 0.302
-0.33%
$ 302.4 million $ 571,372
Apr 10, 2 PM $ 0.303
-0.23%
$ 302.8 million $ 568,565
Apr 10, 1 PM $ 0.303
+0.17%
$ 303 million $ 563,498
Apr 10, 12 PM $ 0.302
-0.30%
$ 302.5 million $ 566,216
Apr 10, 11 AM $ 0.302
-0.33%
$ 302.4 million $ 563,581
Apr 10, 10 AM $ 0.303
-0.07%
$ 303.4 million $ 558,209
Apr 10, 9 AM $ 0.304
+0.07%
$ 303.8 million $ 563,969
Apr 10, 8 AM $ 0.303
+0.03%
$ 302.6 million $ 573,102
Apr 10, 7 AM $ 0.302
-0.10%
$ 302.5 million $ 576,041
Apr 10, 6 AM $ 0.303
+0.03%
$ 302.8 million $ 565,058