Powerspark Historical Data

POSK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.302
-0.20%
$ 302.5 million $ 511,025
Jun 16, 3 AM $ 0.303
+0.23%
$ 303.3 million $ 509,186
Jun 16, 2 AM $ 0.302
-0.10%
$ 302.1 million $ 509,381
Jun 16, 1 AM $ 0.302
-0.10%
$ 302.4 million $ 514,153
Jun 16, 12 AM $ 0.302
-0.26%
$ 302.4 million $ 526,567
Jun 15, 11 PM $ 0.303
+0.36%
$ 303.3 million $ 533,309
Jun 15, 10 PM $ 0.302
-0.36%
$ 302.5 million $ 538,295
Jun 15, 9 PM $ 0.303
-0.03%
$ 302.7 million $ 534,840
Jun 15, 8 PM $ 0.303
+0.23%
$ 302.8 million $ 535,035
Jun 15, 7 PM $ 0.303
-0.13%
$ 302.8 million $ 532,985
Jun 15, 6 PM $ 0.303
+0.13%
$ 303.2 million $ 536,073
Jun 15, 5 PM $ 0.303
-0.13%
$ 302.8 million $ 524,900
Jun 15, 4 PM $ 0.303
+0.00%
$ 303.1 million $ 532,579
Jun 15, 3 PM $ 0.302
-0.26%
$ 302.3 million $ 538,569
Jun 15, 2 PM $ 0.303
+0.07%
$ 303.2 million $ 542,770
Jun 15, 1 PM $ 0.303
+0.03%
$ 302.8 million $ 547,176
Jun 15, 12 PM $ 0.303
-0.26%
$ 302.7 million $ 552,820
Jun 15, 11 AM $ 0.303
+0.30%
$ 303.5 million $ 566,971
Jun 15, 10 AM $ 0.303
-0.26%
$ 302.6 million $ 570,538
Jun 15, 9 AM $ 0.303
+0.03%
$ 303 million $ 568,404
Jun 15, 8 AM $ 0.303
-0.10%
$ 302.6 million $ 574,863
Jun 15, 7 AM $ 0.304
+0.20%
$ 303.6 million $ 588,435
Jun 15, 6 AM $ 0.304
+0.26%
$ 303.9 million $ 614,217
Jun 15, 5 AM $ 0.303
+0.23%
$ 303.1 million $ 618,685
Jun 15, 4 AM $ 0.303
+0.33%
$ 303.1 million $ 608,719
Jun 15, 3 AM $ 0.303
+0.13%
$ 302.8 million $ 603,684
Jun 15, 2 AM $ 0.302
-0.03%
$ 302.1 million $ 609,244
Jun 15, 1 AM $ 0.302
-0.40%
$ 302.1 million $ 607,407
Jun 15, 12 AM $ 0.304
-0.03%
$ 303.6 million $ 609,025
Jun 14, 11 PM $ 0.304
+0.16%
$ 303.7 million $ 618,803
Jun 14, 10 PM $ 0.303
+0.03%
$ 302.8 million $ 620,702
Jun 14, 9 PM $ 0.303
+0.23%
$ 303.3 million $ 615,142
Jun 14, 8 PM $ 0.303
+0.10%
$ 302.8 million $ 608,063
Jun 14, 7 PM $ 0.302
-0.26%
$ 302.5 million $ 605,923
Jun 14, 6 PM $ 0.303
+0.30%
$ 303.5 million $ 604,990
Jun 14, 5 PM $ 0.303
-0.07%
$ 302.6 million $ 599,067
Jun 14, 4 PM $ 0.303
+0.00%
$ 302.8 million $ 588,211
Jun 14, 3 PM $ 0.303
+0.20%
$ 303.5 million $ 584,502
Jun 14, 2 PM $ 0.303
+0.13%
$ 302.9 million $ 578,854
Jun 14, 1 PM $ 0.302
-0.07%
$ 302.3 million $ 571,331
Jun 14, 12 PM $ 0.302
+0.13%
$ 302.5 million $ 567,254
Jun 14, 11 AM $ 0.303
+0.10%
$ 302.8 million $ 564,193
Jun 14, 10 AM $ 0.302
-0.33%
$ 302.4 million $ 573,197
Jun 14, 9 AM $ 0.304
+0.50%
$ 303.6 million $ 591,875
Jun 14, 8 AM $ 0.302
-0.30%
$ 302.1 million $ 595,392
Jun 14, 7 AM $ 0.303
+0.07%
$ 303.2 million $ 604,314
Jun 14, 6 AM $ 0.303
-0.16%
$ 303 million $ 580,749
Jun 14, 5 AM $ 0.303
+0.13%
$ 303.5 million $ 572,618
Jun 14, 4 AM $ 0.303
-0.03%
$ 302.9 million $ 575,210
Jun 14, 3 AM $ 0.302
+0.10%
$ 302.5 million $ 584,766