Powerspark Historical Data

POSK Page 5
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.304
+0.00%
$ -- $ 245,391
7:25 PM $ 0.304
+0.00%
$ -- $ 245,391
7:20 PM $ 0.304
+0.00%
$ -- $ 245,391
7:15 PM $ 0.304
+0.00%
$ -- $ 245,391
7:10 PM $ 0.304
+0.00%
$ -- $ 245,391
7:05 PM $ 0.304
+0.00%
$ -- $ 245,391
7:00 PM $ 0.304
+0.00%
$ -- $ 245,391
6:55 PM $ 0.304
+0.00%
$ -- $ 245,391
6:50 PM $ 0.304
+0.00%
$ -- $ 245,391
6:45 PM $ 0.304
+0.00%
$ -- $ 245,391
6:40 PM $ 0.304
+0.00%
$ -- $ 245,391
6:35 PM $ 0.304
+0.00%
$ -- $ 245,391
6:30 PM $ 0.304
+0.00%
$ -- $ 245,391
6:25 PM $ 0.304
+0.00%
$ -- $ 245,391
6:20 PM $ 0.304
+0.00%
$ -- $ 245,391
6:15 PM $ 0.304
+0.00%
$ -- $ 245,163
6:10 PM $ 0.304
+0.00%
$ -- $ 245,163
6:05 PM $ 0.304
+0.00%
$ -- $ 245,163
6:00 PM $ 0.302
+0.00%
$ -- $ 244,908
5:55 PM $ 0.302
+0.00%
$ -- $ 244,076
5:50 PM $ 0.303
+0.00%
$ -- $ 243,480
5:45 PM $ 0.303
+0.00%
$ -- $ 242,788
5:40 PM $ 0.303
+0.00%
$ -- $ 242,529
5:35 PM $ 0.303
+0.00%
$ -- $ 241,754
5:30 PM $ 0.303
+0.00%
$ -- $ 240,827
5:25 PM $ 0.303
+0.00%
$ -- $ 240,161
5:20 PM $ 0.303
+0.00%
$ -- $ 238,867
5:15 PM $ 0.303
+0.00%
$ -- $ 238,867
5:10 PM $ 0.303
+0.00%
$ -- $ 238,304
5:05 PM $ 0.303
+0.00%
$ -- $ 237,090
5:00 PM $ 0.303
+0.00%
$ -- $ 235,950
4:55 PM $ 0.302
+0.00%
$ -- $ 235,340
4:50 PM $ 0.302
+0.00%
$ -- $ 234,384
4:45 PM $ 0.303
+0.00%
$ -- $ 233,299
4:40 PM $ 0.303
+0.00%
$ -- $ 233,299
4:35 PM $ 0.302
+0.00%
$ -- $ 233,299
4:30 PM $ 0.302
+0.00%
$ -- $ 232,322
4:25 PM $ 0.303
+0.00%
$ -- $ 231,012
4:20 PM $ 0.303
+0.00%
$ -- $ 231,012
4:15 PM $ 0.304
+0.00%
$ -- $ 230,835
4:10 PM $ 0.303
+0.00%
$ -- $ 229,941
4:05 PM $ 0.304
+0.00%
$ -- $ 229,217
4:00 PM $ 0.304
+0.00%
$ -- $ 229,139
3:55 PM $ 0.303
+0.00%
$ -- $ 228,952
3:50 PM $ 0.303
+0.00%
$ -- $ 228,398
3:45 PM $ 0.302
+0.00%
$ -- $ 228,201
3:40 PM $ 0.302
+0.00%
$ -- $ 227,774
3:35 PM $ 0.303
+0.00%
$ -- $ 226,462
3:30 PM $ 0.303
+0.00%
$ -- $ 225,380
3:25 PM $ 0.303
+0.00%
$ -- $ 223,913