Powerspark Historical Data

POSK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.302
+0.10%
$ 302.5 million $ 584,766
Jun 14, 2 AM $ 0.302
-0.07%
$ 302.1 million $ 584,878
Jun 14, 1 AM $ 0.303
+0.13%
$ 303.5 million $ 580,415
Jun 14, 12 AM $ 0.303
+0.03%
$ 302.9 million $ 573,882
Jun 13, 11 PM $ 0.302
-0.07%
$ 302.5 million $ 572,321
Jun 13, 10 PM $ 0.303
+0.07%
$ 302.8 million $ 578,769
Jun 13, 9 PM $ 0.304
+0.30%
$ 303.6 million $ 582,021
Jun 13, 8 PM $ 0.302
+0.03%
$ 302.4 million $ 589,813
Jun 13, 7 PM $ 0.302
-0.46%
$ 302 million $ 582,930
Jun 13, 6 PM $ 0.303
+0.26%
$ 303.4 million $ 573,350
Jun 13, 5 PM $ 0.302
-0.33%
$ 302.5 million $ 579,377
Jun 13, 4 PM $ 0.303
+0.07%
$ 303.4 million $ 582,979
Jun 13, 3 PM $ 0.303
-0.26%
$ 302.8 million $ 567,736
Jun 13, 2 PM $ 0.304
+0.16%
$ 303.6 million $ 558,314
Jun 13, 1 PM $ 0.302
-0.20%
$ 302.3 million $ 562,596
Jun 13, 12 PM $ 0.303
-0.07%
$ 303 million $ 564,331
Jun 13, 11 AM $ 0.302
-0.13%
$ 302.5 million $ 571,518
Jun 13, 10 AM $ 0.304
+0.46%
$ 303.7 million $ 574,296
Jun 13, 9 AM $ 0.303
+0.13%
$ 302.9 million $ 570,651
Jun 13, 8 AM $ 0.302
-0.26%
$ 302.5 million $ 557,505
Jun 13, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 541,958
Jun 13, 6 AM $ 0.304
+0.36%
$ 303.8 million $ 546,574
Jun 13, 5 AM $ 0.303
-0.13%
$ 302.7 million $ 550,697
Jun 13, 4 AM $ 0.303
-0.13%
$ 303.1 million $ 545,869
Jun 13, 3 AM $ 0.303
+0.20%
$ 303.5 million $ 536,780
Jun 13, 2 AM $ 0.303
-0.16%
$ 302.9 million $ 545,165
Jun 13, 1 AM $ 0.303
-0.26%
$ 302.8 million $ 562,590
Jun 13, 12 AM $ 0.303
-0.10%
$ 303.3 million $ 567,088
Jun 12, 11 PM $ 0.304
+0.16%
$ 303.8 million $ 559,005
Jun 12, 10 PM $ 0.303
+0.03%
$ 303 million $ 545,823
Jun 12, 9 PM $ 0.303
+0.26%
$ 302.9 million $ 553,217
Jun 12, 8 PM $ 0.302
-0.46%
$ 302.1 million $ 557,664
Jun 12, 7 PM $ 0.303
+0.03%
$ 302.6 million $ 574,587
Jun 12, 6 PM $ 0.303
-0.03%
$ 302.8 million $ 592,717
Jun 12, 5 PM $ 0.303
-0.16%
$ 302.8 million $ 605,114
Jun 12, 4 PM $ 0.304
+0.33%
$ 303.6 million $ 603,450
Jun 12, 3 PM $ 0.303
-0.43%
$ 302.6 million $ 612,226
Jun 12, 2 PM $ 0.303
-0.20%
$ 303 million $ 622,048
Jun 12, 1 PM $ 0.303
+0.03%
$ 303 million $ 633,214
Jun 12, 12 PM $ 0.303
-0.20%
$ 302.9 million $ 613,303
Jun 12, 11 AM $ 0.304
+0.16%
$ 303.7 million $ 592,799
Jun 12, 10 AM $ 0.304
+0.53%
$ 303.7 million $ 587,605
Jun 12, 9 AM $ 0.303
-0.30%
$ 302.8 million $ 573,233
Jun 12, 8 AM $ 0.303
+0.17%
$ 303.4 million $ 572,314
Jun 12, 7 AM $ 0.303
-0.20%
$ 303.1 million $ 570,106
Jun 12, 6 AM $ 0.303
-0.03%
$ 302.9 million $ 570,684
Jun 12, 5 AM $ 0.303
+0.13%
$ 303.1 million $ 583,692
Jun 12, 4 AM $ 0.303
+0.20%
$ 303.3 million $ 596,359
Jun 12, 3 AM $ 0.303
-0.03%
$ 303 million $ 597,196
Jun 12, 2 AM $ 0.303
-0.07%
$ 303.2 million $ 577,611