Powerspark Historical Data

POSK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.302
-0.10%
$ 302.5 million $ 576,041
Apr 10, 6 AM $ 0.303
+0.03%
$ 302.8 million $ 565,058
Apr 10, 5 AM $ 0.303
+0.17%
$ 303 million $ 554,489
Apr 10, 4 AM $ 0.302
-0.07%
$ 302.5 million $ 553,606
Apr 10, 3 AM $ 0.302
-0.13%
$ 302.4 million $ 548,587
Apr 10, 2 AM $ 0.302
-0.03%
$ 302.4 million $ 560,491
Apr 10, 1 AM $ 0.302
-0.03%
$ 302.3 million $ 544,514
Apr 10, 12 AM $ 0.302
-0.13%
$ 302.4 million $ 534,900
Apr 9, 11 PM $ 0.303
+0.20%
$ 303 million $ 536,034
Apr 9, 10 PM $ 0.302
-0.17%
$ 302.1 million $ 553,131
Apr 9, 9 PM $ 0.302
-0.13%
$ 302.2 million $ 559,382
Apr 9, 8 PM $ 0.303
-0.07%
$ 302.6 million $ 560,951
Apr 9, 7 PM $ 0.303
-0.46%
$ 302.6 million $ 556,390
Apr 9, 6 PM $ 0.304
+0.03%
$ 303.6 million $ 553,668
Apr 9, 5 PM $ 0.303
-0.16%
$ 303.4 million $ 560,863
Apr 9, 4 PM $ 0.304
+0.46%
$ 304 million $ 566,345
Apr 9, 3 PM $ 0.303
-0.10%
$ 302.6 million $ 552,962
Apr 9, 2 PM $ 0.303
-0.16%
$ 302.8 million $ 562,957
Apr 9, 1 PM $ 0.303
+0.07%
$ 302.9 million $ 562,993
Apr 9, 12 PM $ 0.304
+0.10%
$ 303.6 million $ 560,172
Apr 9, 11 AM $ 0.303
+0.20%
$ 303.1 million $ 558,924
Apr 9, 10 AM $ 0.304
+0.03%
$ 303.6 million $ 563,813
Apr 9, 9 AM $ 0.304
+0.53%
$ 303.9 million $ 557,344
Apr 9, 8 AM $ 0.302
-0.20%
$ 302.4 million $ 543,466
Apr 9, 7 AM $ 0.303
-0.20%
$ 302.8 million $ 544,212
Apr 9, 6 AM $ 0.303
+0.07%
$ 303.2 million $ 540,967
Apr 9, 5 AM $ 0.303
+0.13%
$ 303 million $ 535,241
Apr 9, 4 AM $ 0.303
+0.07%
$ 302.7 million $ 516,822
Apr 9, 3 AM $ 0.303
+0.07%
$ 302.7 million $ 524,671
Apr 9, 2 AM $ 0.304
+0.33%
$ 303.8 million $ 520,509
Apr 9, 1 AM $ 0.304
+0.20%
$ 303.6 million $ 535,245
Apr 9, 12 AM $ 0.303
-0.13%
$ 302.6 million $ 541,108
Apr 8, 11 PM $ 0.303
+0.13%
$ 302.7 million $ 539,596
Apr 8, 10 PM $ 0.302
-0.10%
$ 302.2 million $ 517,663
Apr 8, 9 PM $ 0.303
-0.16%
$ 302.8 million $ 506,902
Apr 8, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 500,567
Apr 8, 7 PM $ 0.304
+0.23%
$ 303.6 million $ 513,587
Apr 8, 6 PM $ 0.302
-0.26%
$ 302.2 million $ 530,898
Apr 8, 5 PM $ 0.303
-0.16%
$ 303.1 million $ 531,600
Apr 8, 4 PM $ 0.303
-0.10%
$ 303.1 million $ 527,361
Apr 8, 3 PM $ 0.303
+0.23%
$ 303.1 million $ 532,460
Apr 8, 2 PM $ 0.302
-0.40%
$ 302.4 million $ 536,890
Apr 8, 1 PM $ 0.303
-0.03%
$ 302.7 million $ 534,191
Apr 8, 12 PM $ 0.303
+0.10%
$ 303.2 million $ 532,058
Apr 8, 11 AM $ 0.303
+0.20%
$ 303.4 million $ 535,925
Apr 8, 10 AM $ 0.304
+0.50%
$ 304 million $ 538,307
Apr 8, 9 AM $ 0.302
-0.46%
$ 302.3 million $ 537,288
Apr 8, 8 AM $ 0.303
+0.03%
$ 303.2 million $ 534,191
Apr 8, 7 AM $ 0.303
+0.33%
$ 303.5 million $ 525,252
Apr 8, 6 AM $ 0.302
+0.03%
$ 302.5 million $ 527,209