Powerspark Historical Data

POSK Page 6
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.303
+0.00%
$ -- $ 233,299
4:40 PM $ 0.303
+0.00%
$ -- $ 233,299
4:35 PM $ 0.302
+0.00%
$ -- $ 233,299
4:30 PM $ 0.302
+0.00%
$ -- $ 232,322
4:25 PM $ 0.303
+0.00%
$ -- $ 231,012
4:20 PM $ 0.303
+0.00%
$ -- $ 231,012
4:15 PM $ 0.304
+0.00%
$ -- $ 230,835
4:10 PM $ 0.303
+0.00%
$ -- $ 229,941
4:05 PM $ 0.304
+0.00%
$ -- $ 229,217
4:00 PM $ 0.304
+0.00%
$ -- $ 229,139
3:55 PM $ 0.303
+0.00%
$ -- $ 228,952
3:50 PM $ 0.303
+0.00%
$ -- $ 228,398
3:45 PM $ 0.302
+0.00%
$ -- $ 228,201
3:40 PM $ 0.302
+0.00%
$ -- $ 227,774
3:35 PM $ 0.303
+0.00%
$ -- $ 226,462
3:30 PM $ 0.303
+0.00%
$ -- $ 225,380
3:25 PM $ 0.303
+0.00%
$ -- $ 223,913
3:20 PM $ 0.303
+0.00%
$ -- $ 222,542
3:15 PM $ 0.302
+0.00%
$ -- $ 221,587
3:10 PM $ 0.303
+0.00%
$ -- $ 219,794
3:05 PM $ 0.302
+0.00%
$ -- $ 218,401
3:00 PM $ 0.303
+0.00%
$ -- $ 217,084
2:55 PM $ 0.303
+0.00%
$ -- $ 215,358
2:50 PM $ 0.303
+0.00%
$ -- $ 213,686
2:45 PM $ 0.302
+0.00%
$ -- $ 211,171
2:40 PM $ 0.303
+0.00%
$ -- $ 209,475
2:35 PM $ 0.303
+0.00%
$ -- $ 208,056
2:30 PM $ 0.303
+0.00%
$ -- $ 206,248
2:25 PM $ 0.302
+0.00%
$ -- $ 204,546
2:20 PM $ 0.303
+0.00%
$ -- $ 203,496
2:15 PM $ 0.303
+0.00%
$ -- $ 202,011
2:10 PM $ 0.303
+0.00%
$ -- $ 200,607
2:05 PM $ 0.303
+0.00%
$ -- $ 199,523
2:00 PM $ 0.303
+0.00%
$ -- $ 197,939
1:55 PM $ 0.302
+0.00%
$ -- $ 196,444
1:50 PM $ 0.302
+0.00%
$ -- $ 195,613
1:45 PM $ 0.303
+0.00%
$ -- $ 194,125
1:40 PM $ 0.303
+0.00%
$ -- $ 193,217
1:35 PM $ 0.302
+0.00%
$ -- $ 191,449
1:30 PM $ 0.303
+0.00%
$ -- $ 190,341
1:25 PM $ 0.302
+0.00%
$ -- $ 188,297
1:20 PM $ 0.303
+0.00%
$ -- $ 186,991
1:15 PM $ 0.303
+0.00%
$ -- $ 184,336
1:10 PM $ 0.302
+0.00%
$ -- $ 182,337
1:05 PM $ 0.303
+0.00%
$ -- $ 180,772
1:00 PM $ 0.303
+0.00%
$ -- $ 179,392
Download