Powerspark Historical Data

POSK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.303
-0.03%
$ 303 million $ 597,196
Jun 12, 2 AM $ 0.303
-0.07%
$ 303.2 million $ 577,611
Jun 12, 1 AM $ 0.303
+0.36%
$ 303.1 million $ 555,301
Jun 12, 12 AM $ 0.303
+0.07%
$ 303.1 million $ 544,167
Jun 11, 11 PM $ 0.302
-0.13%
$ 302.3 million $ 538,131
Jun 11, 10 PM $ 0.303
+0.10%
$ 302.7 million $ 542,880
Jun 11, 9 PM $ 0.302
-0.40%
$ 302.4 million $ 538,879
Jun 11, 8 PM $ 0.304
+0.33%
$ 303.7 million $ 535,616
Jun 11, 7 PM $ 0.303
+0.26%
$ 303 million $ 524,848
Jun 11, 6 PM $ 0.303
-0.20%
$ 302.7 million $ 509,370
Jun 11, 5 PM $ 0.303
+0.26%
$ 303.1 million $ 493,521
Jun 11, 4 PM $ 0.304
+0.43%
$ 303.6 million $ 493,745
Jun 11, 3 PM $ 0.302
-0.17%
$ 302.3 million $ 491,606
Jun 11, 2 PM $ 0.303
-0.13%
$ 303.1 million $ 488,528
Jun 11, 1 PM $ 0.303
+0.10%
$ 303.2 million $ 472,522
Jun 11, 12 PM $ 0.303
+0.26%
$ 303.3 million $ 478,135
Jun 11, 11 AM $ 0.303
-0.23%
$ 303.2 million $ 479,612
Jun 11, 10 AM $ 0.304
+0.43%
$ 303.6 million $ 472,854
Jun 11, 9 AM $ 0.303
+0.30%
$ 303.5 million $ 472,357
Jun 11, 8 AM $ 0.303
-0.20%
$ 302.6 million $ 469,558
Jun 11, 7 AM $ 0.303
+0.23%
$ 303.5 million $ 464,565
Jun 11, 6 AM $ 0.302
+0.13%
$ 302.5 million $ 457,594
Jun 11, 5 AM $ 0.303
+0.03%
$ 302.6 million $ 442,356
Jun 11, 4 AM $ 0.303
+0.33%
$ 303.3 million $ 429,169
Jun 11, 3 AM $ 0.304
+0.20%
$ 303.6 million $ 426,204
Jun 11, 2 AM $ 0.303
+0.20%
$ 303 million $ 425,523
Jun 11, 1 AM $ 0.303
-0.10%
$ 303 million $ 424,235
Jun 11, 12 AM $ 0.303
+0.10%
$ 303.3 million $ 427,554
Jun 10, 11 PM $ 0.303
+0.17%
$ 303 million $ 427,245
Jun 10, 10 PM $ 0.303
-0.03%
$ 302.6 million $ 419,076
Jun 10, 9 PM $ 0.302
-0.23%
$ 302.1 million $ 414,931
Jun 10, 8 PM $ 0.303
+0.07%
$ 302.8 million $ 417,740
Jun 10, 7 PM $ 0.303
-0.23%
$ 302.6 million $ 425,450
Jun 10, 6 PM $ 0.303
+0.20%
$ 303.3 million $ 441,449
Jun 10, 5 PM $ 0.303
-0.03%
$ 303.5 million $ 451,316
Jun 10, 4 PM $ 0.303
+0.20%
$ 303.1 million $ 465,873
Jun 10, 3 PM $ 0.302
-0.40%
$ 302.2 million $ 475,609
Jun 10, 2 PM $ 0.303
+0.13%
$ 303.4 million $ 484,939
Jun 10, 1 PM $ 0.303
+0.26%
$ 303 million $ 481,017
Jun 10, 12 PM $ 0.303
+0.33%
$ 303.5 million $ 481,231
Jun 10, 11 AM $ 0.303
+0.00%
$ 303.2 million $ 493,695
Jun 10, 10 AM $ 0.303
-0.13%
$ 302.9 million $ 510,437
Jun 10, 9 AM $ 0.304
+0.30%
$ 303.7 million $ 524,676
Jun 10, 8 AM $ 0.303
+0.07%
$ 302.7 million $ 548,023
Jun 10, 7 AM $ 0.302
-0.33%
$ 302.5 million $ 566,672
Jun 10, 6 AM $ 0.303
+0.23%
$ 303.5 million $ 581,050
Jun 10, 5 AM $ 0.303
+0.10%
$ 302.9 million $ 588,188
Jun 10, 4 AM $ 0.303
+0.30%
$ 303.2 million $ 593,078
Jun 10, 3 AM $ 0.303
+0.17%
$ 302.7 million $ 594,636
Jun 10, 2 AM $ 0.303
-0.16%
$ 302.8 million $ 603,014