Powerspark Historical Data

POSK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.303
-0.16%
$ 302.8 million $ 603,014
Jun 10, 1 AM $ 0.303
-0.10%
$ 303.2 million $ 602,578
Jun 10, 12 AM $ 0.303
+0.40%
$ 303.5 million $ 606,758
Jun 9, 11 PM $ 0.303
+0.26%
$ 303.2 million $ 610,722
Jun 9, 10 PM $ 0.302
-0.26%
$ 302.4 million $ 619,361
Jun 9, 9 PM $ 0.303
+0.00%
$ 302.9 million $ 634,846
Jun 9, 8 PM $ 0.303
-0.13%
$ 302.9 million $ 629,643
Jun 9, 7 PM $ 0.303
+0.20%
$ 303.3 million $ 613,549
Jun 9, 6 PM $ 0.303
-0.07%
$ 303.3 million $ 596,875
Jun 9, 5 PM $ 0.303
+0.13%
$ 303.5 million $ 597,220
Jun 9, 4 PM $ 0.303
+0.07%
$ 302.7 million $ 598,286
Jun 9, 3 PM $ 0.303
-0.39%
$ 302.6 million $ 602,497
Jun 9, 2 PM $ 0.303
+0.17%
$ 302.9 million $ 590,630
Jun 9, 1 PM $ 0.303
-0.26%
$ 302.8 million $ 588,571
Jun 9, 12 PM $ 0.304
+0.40%
$ 303.6 million $ 586,403
Jun 9, 11 AM $ 0.302
-0.10%
$ 302.5 million $ 578,291
Jun 9, 10 AM $ 0.303
+0.00%
$ 303.3 million $ 571,645
Jun 9, 9 AM $ 0.303
+0.03%
$ 303.3 million $ 571,781
Jun 9, 8 AM $ 0.303
-0.13%
$ 303.2 million $ 567,207
Jun 9, 7 AM $ 0.303
+0.00%
$ 303.5 million $ 568,483
Jun 9, 6 AM $ 0.303
+0.10%
$ 303.1 million $ 576,043
Jun 9, 5 AM $ 0.303
+0.03%
$ 302.8 million $ 584,754
Jun 9, 4 AM $ 0.303
+0.03%
$ 302.9 million $ 585,174
Jun 9, 3 AM $ 0.303
-0.03%
$ 303.2 million $ 596,846
Jun 9, 2 AM $ 0.303
+0.07%
$ 303.2 million $ 609,307
Jun 9, 1 AM $ 0.303
-0.23%
$ 303 million $ 621,910
Jun 9, 12 AM $ 0.303
+0.17%
$ 302.9 million $ 612,824
Jun 8, 11 PM $ 0.303
-0.23%
$ 302.6 million $ 607,223
Jun 8, 10 PM $ 0.303
-0.07%
$ 302.7 million $ 599,505
Jun 8, 9 PM $ 0.303
-0.20%
$ 302.6 million $ 580,823
Jun 8, 8 PM $ 0.303
+0.20%
$ 303.2 million $ 583,076
Jun 8, 7 PM $ 0.303
+0.26%
$ 303.4 million $ 586,269
Jun 8, 6 PM $ 0.303
+0.03%
$ 303.4 million $ 587,931
Jun 8, 5 PM $ 0.304
+0.13%
$ 303.7 million $ 576,222
Jun 8, 4 PM $ 0.303
+0.00%
$ 302.7 million $ 556,487
Jun 8, 3 PM $ 0.303
-0.16%
$ 302.6 million $ 541,118
Jun 8, 2 PM $ 0.303
-0.13%
$ 302.7 million $ 556,972
Jun 8, 1 PM $ 0.303
+0.07%
$ 303.1 million $ 569,193
Jun 8, 12 PM $ 0.303
+0.17%
$ 303 million $ 583,064
Jun 8, 11 AM $ 0.303
-0.10%
$ 302.6 million $ 589,256
Jun 8, 10 AM $ 0.303
-0.10%
$ 303.1 million $ 579,638
Jun 8, 9 AM $ 0.304
+0.26%
$ 303.6 million $ 564,101
Jun 8, 8 AM $ 0.303
+0.13%
$ 303.2 million $ 548,398
Jun 8, 7 AM $ 0.304
+0.23%
$ 303.8 million $ 532,955
Jun 8, 6 AM $ 0.303
-0.03%
$ 303.1 million $ 518,372
Jun 8, 5 AM $ 0.303
+0.13%
$ 303.1 million $ 506,453
Jun 8, 4 AM $ 0.303
+0.26%
$ 303.3 million $ 509,336
Jun 8, 3 AM $ 0.303
-0.33%
$ 302.6 million $ 496,432
Jun 8, 2 AM $ 0.303
-0.33%
$ 302.6 million $ 480,849
Jun 8, 1 AM $ 0.303
+0.03%
$ 302.6 million $ 471,178