Powerspark Historical Data

POSK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.303
+0.10%
$ 303.4 million $ 499,801
Apr 4, 4 AM $ 0.303
+0.23%
$ 303.1 million $ 506,036
Apr 4, 3 AM $ 0.302
-0.20%
$ 302.4 million $ 521,314
Apr 4, 2 AM $ 0.303
+0.10%
$ 302.6 million $ 513,897
Apr 4, 1 AM $ 0.302
-0.13%
$ 302.4 million $ 514,921
Apr 4, 12 AM $ 0.303
+0.03%
$ 303.1 million $ 517,539
Apr 3, 11 PM $ 0.303
+0.20%
$ 303.5 million $ 519,917
Apr 3, 10 PM $ 0.303
-0.20%
$ 302.9 million $ 531,685
Apr 3, 9 PM $ 0.303
+0.10%
$ 303.3 million $ 537,338
Apr 3, 8 PM $ 0.303
+0.03%
$ 303.2 million $ 546,598
Apr 3, 7 PM $ 0.303
+0.26%
$ 303.1 million $ 561,511
Apr 3, 6 PM $ 0.303
-0.23%
$ 302.7 million $ 565,592
Apr 3, 5 PM $ 0.303
+0.20%
$ 303.4 million $ 554,368
Apr 3, 4 PM $ 0.303
-0.03%
$ 303.2 million $ 552,861
Apr 3, 3 PM $ 0.303
-0.13%
$ 303 million $ 547,068
Apr 3, 2 PM $ 0.303
-0.03%
$ 303.5 million $ 540,905
Apr 3, 1 PM $ 0.303
+0.17%
$ 303.5 million $ 530,434
Apr 3, 12 PM $ 0.303
-0.13%
$ 303 million $ 512,865
Apr 3, 11 AM $ 0.304
+0.10%
$ 303.7 million $ 501,115
Apr 3, 10 AM $ 0.303
+0.00%
$ 302.8 million $ 512,278
Apr 3, 9 AM $ 0.302
-0.26%
$ 302.3 million $ 516,977
Apr 3, 8 AM $ 0.303
+0.07%
$ 303.1 million $ 520,316
Apr 3, 7 AM $ 0.302
-0.17%
$ 302.4 million $ 538,203
Apr 3, 6 AM $ 0.302
-0.07%
$ 302.2 million $ 553,656
Apr 3, 5 AM $ 0.302
-0.40%
$ 302.4 million $ 574,934
Apr 3, 4 AM $ 0.303
+0.20%
$ 303.5 million $ 575,259
Apr 3, 3 AM $ 0.304
+0.13%
$ 303.6 million $ 563,769
Apr 3, 2 AM $ 0.303
-0.03%
$ 303.1 million $ 569,937
Apr 3, 1 AM $ 0.303
+0.03%
$ 302.9 million $ 570,471
Apr 3, 12 AM $ 0.303
-0.07%
$ 303.2 million $ 582,241
Apr 2, 11 PM $ 0.303
-0.33%
$ 302.9 million $ 597,264
Apr 2, 10 PM $ 0.304
+0.16%
$ 303.9 million $ 597,165
Apr 2, 9 PM $ 0.303
+0.50%
$ 303.5 million $ 617,175
Apr 2, 8 PM $ 0.302
-0.49%
$ 302 million $ 626,629
Apr 2, 7 PM $ 0.303
+0.20%
$ 303.5 million $ 619,130
Apr 2, 6 PM $ 0.304
+0.40%
$ 303.9 million $ 615,965
Apr 2, 5 PM $ 0.303
-0.23%
$ 302.8 million $ 628,158
Apr 2, 4 PM $ 0.303
-0.03%
$ 303.5 million $ 635,781
Apr 2, 3 PM $ 0.303
-0.10%
$ 302.7 million $ 645,554
Apr 2, 2 PM $ 0.303
+0.26%
$ 303.3 million $ 664,140
Apr 2, 1 PM $ 0.303
+0.07%
$ 303.5 million $ 694,087
Apr 2, 12 PM $ 0.302
-0.30%
$ 302.2 million $ 713,010
Apr 2, 11 AM $ 0.303
+0.10%
$ 303.3 million $ 726,119
Apr 2, 10 AM $ 0.303
+0.17%
$ 302.8 million $ 734,205
Apr 2, 9 AM $ 0.302
-0.88%
$ 302.5 million $ 744,041
Apr 2, 8 AM $ 0.306
-2.46%
$ 305.9 million $ 752,019
Apr 2, 7 AM $ 0.314
+0.51%
$ 313.8 million $ 754,521
Apr 2, 6 AM $ 0.312
-0.60%
$ 312.2 million $ 759,752
Apr 2, 5 AM $ 0.314
+0.67%
$ 313.9 million $ 746,113
Apr 2, 4 AM $ 0.312
-0.35%
$ 311.7 million $ 742,832