Powerspark Historical Data

POSK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.303
-0.33%
$ 302.6 million $ 480,849
Jun 8, 1 AM $ 0.303
+0.03%
$ 302.6 million $ 471,178
Jun 8, 12 AM $ 0.302
-0.43%
$ 302.5 million $ 477,122
Jun 7, 11 PM $ 0.303
+0.20%
$ 302.6 million $ 486,972
Jun 7, 10 PM $ 0.302
-0.49%
$ 302 million $ 489,126
Jun 7, 9 PM $ 0.303
+0.26%
$ 303.5 million $ 494,134
Jun 7, 8 PM $ 0.304
+0.30%
$ 303.6 million $ 495,595
Jun 7, 7 PM $ 0.303
+0.07%
$ 302.7 million $ 504,115
Jun 7, 6 PM $ 0.302
-0.07%
$ 302.5 million $ 507,932
Jun 7, 5 PM $ 0.303
-0.10%
$ 302.9 million $ 515,242
Jun 7, 4 PM $ 0.303
-0.16%
$ 303.3 million $ 528,766
Jun 7, 3 PM $ 0.303
-0.10%
$ 302.9 million $ 538,980
Jun 7, 2 PM $ 0.302
-0.17%
$ 302.1 million $ 526,209
Jun 7, 1 PM $ 0.304
-0.03%
$ 303.6 million $ 511,273
Jun 7, 12 PM $ 0.304
+0.40%
$ 303.7 million $ 495,673
Jun 7, 11 AM $ 0.303
-0.03%
$ 302.9 million $ 485,186
Jun 7, 10 AM $ 0.303
+0.20%
$ 303.3 million $ 486,132
Jun 7, 9 AM $ 0.302
-0.30%
$ 302.4 million $ 494,532
Jun 7, 8 AM $ 0.303
-0.16%
$ 303.1 million $ 501,544
Jun 7, 7 AM $ 0.304
+0.26%
$ 303.6 million $ 502,664
Jun 7, 6 AM $ 0.303
+0.00%
$ 302.8 million $ 502,238
Jun 7, 5 AM $ 0.303
+0.17%
$ 303.5 million $ 503,924
Jun 7, 4 AM $ 0.304
+0.10%
$ 303.8 million $ 500,734
Jun 7, 3 AM $ 0.303
+0.10%
$ 303.3 million $ 506,347
Jun 7, 2 AM $ 0.303
+0.23%
$ 302.9 million $ 513,278
Jun 7, 1 AM $ 0.302
-0.43%
$ 302.2 million $ 520,819
Jun 7, 12 AM $ 0.303
+0.00%
$ 303 million $ 518,411
Jun 6, 11 PM $ 0.302
-0.30%
$ 302.5 million $ 514,365
Jun 6, 10 PM $ 0.304
+0.43%
$ 303.8 million $ 516,849
Jun 6, 9 PM $ 0.303
+0.00%
$ 302.7 million $ 513,370
Jun 6, 8 PM $ 0.303
-0.16%
$ 302.8 million $ 504,761
Jun 6, 7 PM $ 0.303
-0.13%
$ 303.1 million $ 492,387
Jun 6, 6 PM $ 0.303
-0.10%
$ 302.6 million $ 484,491
Jun 6, 5 PM $ 0.303
+0.13%
$ 303.4 million $ 490,582
Jun 6, 4 PM $ 0.304
+0.43%
$ 303.6 million $ 494,138
Jun 6, 3 PM $ 0.304
+0.33%
$ 303.6 million $ 489,747
Jun 6, 2 PM $ 0.303
+0.10%
$ 303.1 million $ 489,363
Jun 6, 1 PM $ 0.303
+0.17%
$ 302.8 million $ 492,313
Jun 6, 12 PM $ 0.303
+0.13%
$ 302.8 million $ 492,262
Jun 6, 11 AM $ 0.302
-0.30%
$ 302.4 million $ 497,474
Jun 6, 10 AM $ 0.303
+0.43%
$ 303.3 million $ 506,100
Jun 6, 9 AM $ 0.302
+0.10%
$ 302.5 million $ 496,909
Jun 6, 8 AM $ 0.303
+0.10%
$ 302.8 million $ 489,729
Jun 6, 7 AM $ 0.303
+0.26%
$ 303 million $ 483,470
Jun 6, 6 AM $ 0.302
-0.10%
$ 302.5 million $ 480,385
Jun 6, 5 AM $ 0.303
+0.13%
$ 302.8 million $ 472,357
Jun 6, 4 AM $ 0.303
+0.23%
$ 303.2 million $ 475,460
Jun 6, 3 AM $ 0.303
-0.13%
$ 302.7 million $ 467,716
Jun 6, 2 AM $ 0.303
+0.20%
$ 302.8 million $ 461,234
Jun 6, 1 AM $ 0.303
-0.20%
$ 302.6 million $ 468,494