Token Security Scheme Historical Data

TSS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000145
+3.50%
$ 72,302 $ 0
Nov 18 $ 0.00014
-2.77%
$ 69,861 $ 0
Oct 28 $ 0.00028
-25.00%
$ 139,766 $ 1
Oct 14 $ 0.00032
-4.03%
$ 159,918 $ 1
Sep 30 $ 0.00026
-19.71%
$ 130,180 $ 9
Sep 23 $ 0.000324
-1.71%
$ 162,143 $ 5
Sep 16 $ 0.000306
-24.47%
$ 153,014 $ 6
Sep 9 $ 0.00041
-0.83%
$ 205,222 $ 13
Aug 26 $ 0.00048
-5.08%
$ 240,179 $ 24
Aug 19 $ 0.000506
+63.17%
$ 252,950 $ 21
Aug 12 $ 0.000502
-8.29%
$ -- $ 6
Aug 5 $ 0.000576
-0.26%
$ -- $ 0
Jul 29 $ 0.000544
+13.57%
$ 271,961 $ 39
Jul 22 $ 0.000479
-31.35%
$ 239,470 $ 36
Jul 15 $ 0.000541
-24.53%
$ 270,712 $ 38
Jul 8 $ 0.000583
-35.52%
$ 291,334 $ 36
Jul 1 $ 0.000561
+3.74%
$ 280,528 $ 48
Jun 24 $ 0.000541
-37.50%
$ 270,408 $ 99
Jun 17 $ 0.000483
+8.94%
$ 241,525 $ 53
Jun 10 $ 0.000443
-3.42%
$ 221,697 $ 58
Jun 3 $ 0.000459
-46.94%
$ 229,554 $ 79
May 27 $ 0.000495
+13.78%
$ 247,269 $ 70
May 20 $ 0.000722
-1.03%
$ 360,864 $ 130
May 13 $ 0.000729
-48.78%
$ 364,619 $ 137
May 6 $ 0.000834
+21.80%
$ 416,775 $ 153
Apr 29 $ 0.000684
-22.55%
$ 342,172 $ 175
Apr 22 $ 0.000784
-0.21%
$ 392,195 $ 193
Apr 15 $ 0.000786
-10.18%
$ 393,053 $ 178
Apr 8 $ 0.000875
+12.30%
$ 437,609 $ 241
Apr 1 $ 0.000779
-39.22%
$ 389,651 $ 295
Mar 25 $ 0.00134
+107.87%
$ 668,877 $ 53
Mar 18 $ 0.000606
-5.62%
$ 303,147 $ 148
Mar 11 $ 0.000606
-33.74%
$ 302,961 $ 155
Mar 4 $ 0.000839
+1.69%
$ 419,482 $ 193
Download