Coinranking
Token Security Scheme Historical Data
TSS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2019 | $0.000348 | -59.64% | ||
| Jun 14, 2019 | $0.000862 | +428.28% | ||
| Jun 13, 2019 | $0.000163 | -66.19% | ||
| Jun 12, 2019 | $0.000482 | +2.53% | ||
| Jun 11, 2019 | $0.00047 | -40.19% | ||
| Jun 10, 2019 | $0.000458 | -0.22% | ||
| Jun 9, 2019 | $0.000459 | -3.68% | ||
| Jun 8, 2019 | $0.000477 | -40.20% | ||
| Jun 7, 2019 | $0.000797 | +2.64% | ||
| Jun 4, 2019 | $0.000475 | -2.97% | ||
| Jun 3, 2019 | $0.00049 | -43.43% | ||
| May 31, 2019 | $0.000495 | +0.09% | ||
| May 30, 2019 | $0.000494 | -42.52% | ||
| May 29, 2019 | $0.00086 | -0.23% | ||
| May 28, 2019 | $0.000862 | -0.69% | ||
| May 27, 2019 | $0.000868 | +99.59% | ||
| May 24, 2019 | $0.000722 | +2.30% | ||
| May 23, 2019 | $0.000706 | +2.00% | ||
| May 22, 2019 | $0.000692 | +118.98% | ||
| May 21, 2019 | $0.000316 | -55.82% | ||
| May 20, 2019 | $0.000715 | -1.95% | ||
| May 19, 2019 | $0.000729 | -40.66% | ||
| May 18, 2019 | $0.00123 | +40.78% | ||
| May 17, 2019 | $0.000873 | -37.49% | ||
| May 16, 2019 | $0.000949 | -2.13% | ||
| May 15, 2019 | $0.00097 | -31.90% | ||
| May 12, 2019 | $0.000834 | -1.75% | ||
| May 11, 2019 | $0.000848 | +11.40% | ||
| May 10, 2019 | $0.000762 | -30.55% | ||
| May 9, 2019 | $0.0011 | +3.38% | ||
| May 8, 2019 | $0.00106 | +53.05% | ||
| May 7, 2019 | $0.000693 | +2.29% | ||
| May 6, 2019 | $0.000678 | -1.00% | ||
| May 5, 2019 | $0.000684 | -0.40% | ||
| May 4, 2019 | $0.000687 | +2.36% | ||
| May 3, 2019 | $0.000671 | +3.32% | ||
| May 2, 2019 | $0.00065 | +2.03% | ||
| May 1, 2019 | $0.000637 | -19.43% | ||
| Apr 30, 2019 | $0.00079 | -10.57% | ||
| Apr 28, 2019 | $0.000784 | +0.08% | ||
| Apr 27, 2019 | $0.000784 | -11.02% | ||
| Apr 26, 2019 | $0.000902 | +1.73% | ||
| Apr 25, 2019 | $0.000887 | -3.50% | ||
| Apr 24, 2019 | $0.000919 | +10.79% | ||
| Apr 23, 2019 | $0.000829 | -8.53% | ||
| Apr 22, 2019 | $0.000907 | +15.36% | ||
| Apr 21, 2019 | $0.000786 | -12.55% | ||
| Apr 20, 2019 | $0.000899 | +14.73% | ||
| Apr 19, 2019 | $0.000783 | -1.06% | ||
| Apr 18, 2019 | $0.000792 | -10.96% | ||