Coinranking
Token Security Scheme Historical Data
TSS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2019 | $0.000777 | +2.75% | ||
| Apr 15, 2019 | $0.000757 | -13.56% | ||
| Apr 14, 2019 | $0.000875 | +15.01% | ||
| Apr 13, 2019 | $0.000761 | -11.72% | ||
| Apr 12, 2019 | $0.000862 | +13.95% | ||
| Apr 11, 2019 | $0.000757 | -4.98% | ||
| Apr 10, 2019 | $0.000796 | -10.20% | ||
| Apr 9, 2019 | $0.000779 | -1.41% | ||
| Apr 8, 2019 | $0.000791 | +1.44% | ||
| Apr 7, 2019 | $0.000779 | +2.93% | ||
| Apr 6, 2019 | $0.000757 | -11.32% | ||
| Apr 5, 2019 | $0.000854 | -13.10% | ||
| Apr 4, 2019 | $0.000982 | +16.65% | ||
| Apr 3, 2019 | $0.000843 | +2.51% | ||
| Apr 2, 2019 | $0.000822 | +63.97% | ||
| Apr 1, 2019 | $0.000501 | -60.91% | ||
| Mar 30, 2019 | $0.00134 | +1.68% | ||
| Mar 29, 2019 | $0.00132 | +1.43% | ||
| Mar 28, 2019 | $0.0013 | -0.57% | ||
| Mar 27, 2019 | $0.00131 | +197.96% | ||
| Mar 26, 2019 | $0.000439 | -7.65% | ||
| Mar 25, 2019 | $0.000475 | -26.20% | ||
| Mar 23, 2019 | $0.000606 | +0.29% | ||
| Mar 22, 2019 | $0.000604 | -0.02% | ||
| Mar 21, 2019 | $0.000604 | -1.29% | ||
| Mar 20, 2019 | $0.000613 | -5.78% | ||
| Mar 19, 2019 | $0.00065 | +1.13% | ||
| Mar 17, 2019 | $0.000606 | -0.26% | ||
| Mar 16, 2019 | $0.000608 | +2.21% | ||
| Mar 15, 2019 | $0.000594 | -10.89% | ||
| Mar 14, 2019 | $0.000667 | +0.39% | ||
| Mar 13, 2019 | $0.000666 | -26.22% | ||
| Mar 12, 2019 | $0.000709 | +0.60% | ||
| Mar 11, 2019 | $0.000705 | -22.94% | ||
| Mar 9, 2019 | $0.000839 | -1.02% | ||
| Mar 8, 2019 | $0.000848 | +7.02% | ||
| Mar 7, 2019 | $0.000792 | -8.71% | ||
| Mar 6, 2019 | $0.000868 | +4.63% | ||
| Mar 5, 2019 | $0.000829 | +0.50% | ||