2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000391
+0.00%
$ 8,013 $ 86
Today, at 11 AM $ 0.000391
+14.51%
$ 8,013 $ 86
Today, at 7 AM $ 0.000412
-10.66%
$ 8,434 $ 25
Yesterday, at 9 AM $ 0.00036
+0.00%
$ 7,381 $ 105
Yesterday, at 8 AM $ 0.000387
-6.64%
$ 7,920 $ 104
Yesterday, at 6 AM $ 0.000386
+4.37%
$ 7,913 $ 133
Apr 20, 11 PM $ 0.000383
+0.00%
$ 7,847 $ 69
Apr 20, 2 PM $ 0.00038
+1.50%
$ 7,783 $ 57
Apr 20, 8 AM $ 0.000434
+28.83%
$ 8,894 $ 65
Apr 20, 7 AM $ 0.000339
+0.00%
$ 6,938 $ 53
Apr 20, 2 AM $ 0.000352
+0.00%
$ 7,217 $ 79
Apr 19, 10 AM $ 0.000447
+4.39%
$ 9,154 $ 89
Apr 19, 7 AM $ 0.000366
+0.00%
$ 7,509 $ 94
Apr 19, 6 AM $ 0.000366
-22.35%
$ 7,508 $ 111
Apr 18, 11 AM $ 0.00039
-16.38%
$ 7,983 $ 120
Apr 18, 8 AM $ 0.000484
-0.33%
$ 9,917 $ 67
Apr 17, 12 PM $ 0.000383
+0.00%
$ 7,858 $ 86
Apr 17, 11 AM $ 0.000381
-28.49%
$ 7,814 $ 66
Apr 17, 5 AM $ 0.000393
+8.34%
$ 8,060 $ 76
Apr 16, 9 AM $ 0.000385
-25.53%
$ 7,896 $ 153
Apr 15, 12 PM $ 0.000563
+0.00%
$ 11,540 $ 75
Apr 15, 9 AM $ 0.000511
+0.00%
$ 10,470 $ 0.01
Apr 14, 8 AM $ 0.000417
+9.19%
$ 8,545 $ 53
Apr 13, 8 AM $ 0.00039
-12.70%
$ 7,999 $ 102
Apr 13, 7 AM $ 0.000489
+21.38%
$ 10,030 $ 102
Apr 12, 11 AM $ 0.000451
+24.11%
$ 9,248 $ 67
Apr 12, 10 AM $ 0.000379
-12.55%
$ 7,772 $ 62
Apr 12, 9 AM $ 0.000434
+9.89%
$ 8,886 $ 42
Apr 12, 8 AM $ 0.000418
+12.93%
$ 8,556 $ 38
Apr 11, 7 AM $ 0.000429
-1.82%
$ 8,786 $ 51
Apr 10, 4 AM $ 0.00039
+0.11%
$ 7,996 $ 105
Apr 10, 1 AM $ 0.00044
+0.00%
$ 9,025 $ 82
Apr 10, 12 AM $ 0.000443
+1.83%
$ 9,072 $ 82
Apr 9, 1 PM $ 0.000376
+18.46%
$ 7,710 $ 54
Apr 9, 9 AM $ 0.000437
+4.22%
$ 8,956 $ 14
Apr 8, 6 AM $ 0.000407
+0.00%
$ 8,342 $ 8
Apr 7, 10 AM $ 0.000327
+2.44%
$ 6,706 $ 24
Apr 7, 5 AM $ 0.000351
+10.10%
$ 7,193 $ 54
Apr 6, 10 AM $ 0.000373
+0.00%
$ 7,642 $ 46
Apr 6, 9 AM $ 0.000372
-21.48%
$ 7,620 $ 47
Apr 6, 7 AM $ 0.000397
+7.23%
$ 8,139 $ 23
Apr 5, 5 AM $ 0.000422
+34.73%
$ 8,651 $ 39
Apr 4, 11 AM $ 0.000304
-3.26%
$ 6,226 $ 28
Apr 4, 2 AM $ 0.00045
+41.72%
$ 9,218 $ 74
Apr 3, 7 AM $ 0.000386
+21.10%
$ 7,905 $ 39
Apr 3, 2 AM $ 0.000435
-4.40%
$ 8,907 $ 12
Apr 2, 7 AM $ 0.000308
-17.26%
$ -- $ 46
Apr 2, 6 AM $ 0.000372
+0.00%
$ 7,624 $ 44
Apr 2, 2 AM $ 0.000385
+22.19%
$ 7,897 $ 68
Apr 2, 1 AM $ 0.000315
-12.12%
$ 6,460 $ 44
Download