2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000391
+0.00%
$ 8,013 $ 86
11:05 AM $ 0.000371
+0.00%
$ 10,048 $ 111
11:03 AM $ 0.00049
+43.58%
$ 10,048 $ 35
7:36 AM $ 0.000412
-12.85%
$ 8,434 $ 25
7:35 AM $ 0.000472
+19.15%
$ 8,434 $ 25
7:31 AM $ 0.000396
-13.83%
$ 8,120 $ 22
7:30 AM $ 0.00046
-0.17%
$ 8,120 $ 12
Download