2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000728
+54.57%
$ -- $ 2,656
Apr 2026 $ 0.000408
+26.13%
$ -- $ 2,024
Mar 2026 $ 0.000363
+19.69%
$ -- $ 2,356
Feb 2026 $ 0.000363
-27.79%
$ -- $ 14.57 million
Jan 2026 $ 0.000563
-99.06%
$ -- $ 28,659
Dec 2025 $ 0.0485
-93.14%
$ -- $ 91,317
Nov 2025 $ 0.821
-63.61%
$ 16.58 million $ 585,483
Oct 2025 $ 1.94
-45.37%
$ 46.22 million $ 1.93 million
Download