2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000642
+33.72%
$ 8,008 $ 455
Jun 8 $ 0.000379
-22.61%
$ -- $ 356
Jun 1 $ 0.000416
-14.40%
$ -- $ 432
May 25 $ 0.000503
-25.66%
$ -- $ 346
May 18 $ 0.000585
+43.23%
$ -- $ 690
May 11 $ 0.000585
+2.39%
$ -- $ 499
May 4 $ 0.000429
-3.74%
$ -- $ 536
Apr 27 $ 0.000637
+6.82%
$ -- $ 85
Apr 20 $ 0.000383
+8.71%
$ -- $ 574
Apr 13 $ 0.00039
-3.38%
$ -- $ 589
Apr 6 $ 0.000429
+15.76%
$ -- $ 288
Mar 30 $ 0.000304
-6.77%
$ -- $ 965
Mar 23 $ 0.000369
-0.26%
$ -- $ 1
Mar 16 $ 0.000324
+17.73%
$ -- $ 45
Mar 9 $ 0.000225
-23.50%
$ -- $ 81
Mar 2 $ 0.000257
-14.54%
$ -- $ 399
Feb 23 $ 0.000368
-12.20%
$ -- $ 1,174
Feb 16 $ 0.000649
+30.62%
$ -- $ 609
Feb 9 $ 0.000418
-100.00%
$ -- $ 2 million
Feb 2 $ 4.56
+979,049.81%
$ 119.71 million $ 7.65 million
Jan 26 $ 0.000481
-77.71%
$ 13,402 $ 1,432
Jan 19 $ 0.00057
-26.72%
$ 5,808 $ 1,858
Jan 12 $ 0.000743
-11.36%
$ 18,235 $ 5,818
Jan 5 $ 0.0012
+8.96%
$ -- $ 14,122
Dec 29 $ 0.0158
-86.01%
$ 15,492 $ 10,094
Dec 22 $ 0.132
-28.06%
$ -- $ 23,219
Dec 15 $ 0.218
-30.96%
$ -- $ 26,677
Dec 8 $ 0.347
-40.95%
$ -- $ 15,667
Dec 1 $ 0.563
-20.28%
$ -- $ 4,142
Nov 24 $ 0.821
-58.84%
$ 16.58 million $ 30,577
Nov 17 $ 1.53
-26.94%
$ 39.15 million $ 88,152
Nov 10 $ 2.43
-0.66%
$ 42.49 million $ 40,575
Nov 3 $ 2.44
+6.07%
$ -- $ 132,412
Oct 27 $ 2.51
+35.59%
$ 47.06 million $ 705,086
Oct 20 $ 2.8
-45.76%
$ -- $ 725,180
Oct 13 $ 3.7
-49.80%
$ 90.2 million $ 451,674
Oct 6 $ 4.75
+33.87%
$ -- $ 878
Download