2049 Historical Data

2049 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00031
-16.22%
$ -- $ 51
Feb 23, 2026 $ 0.000592
+41.55%
$ -- $ 41
Feb 22, 2026 $ 0.00044
+8.35%
$ -- $ 52
Feb 21, 2026 $ 0.000649
+24.51%
$ -- $ 51
Feb 20, 2026 $ 0.000539
+6.81%
$ -- $ 286
Feb 19, 2026 $ 0.000915
-7.61%
$ -- $ 118
Feb 18, 2026 $ 0.000761
+43.51%
$ -- $ 86
Feb 17, 2026 $ 0.00056
+0.67%
$ -- $ 30
Feb 16, 2026 $ 0.000461
-7.18%
$ -- $ 37
Feb 15, 2026 $ 0.000594
+9.32%
$ -- $ 189
Feb 14, 2026 $ 0.000418
-41.26%
$ 8,557 $ 393
Feb 13, 2026 $ 0.000398
+13.11%
$ -- $ 23
Feb 12, 2026 $ 0.000401
+13.55%
$ -- $ 90
Feb 11, 2026 $ 0.000394
-19.76%
$ 8,072 $ 77
Feb 10, 2026 $ 0.000457
-99.99%
$ 9,360 $ 626
Feb 9, 2026 $ 18.52
+92.52%
$ 379.43 million $ 1.99 million
Feb 8, 2026 $ 5.84
+925,335.39%
$ 119.71 million $ 4.92 million
Feb 7, 2026 $ 4.56
+17.78%
$ 93.43 million $ 3.08 million
Feb 6, 2026 $ 3.83
+18.67%
$ 78.42 million $ 2.31 million
Feb 5, 2026 $ 3.22
-21.76%
$ 66.06 million $ 527,036
Feb 4, 2026 $ 4.64
+23.07%
$ 95.16 million $ 221,649
Feb 3, 2026 $ 4.81
-23.96%
$ 98.46 million $ 1.52 million
Feb 2, 2026 $ 0.000503
+7.96%
$ -- $ 73
Feb 1, 2026 $ 0.000654
+29.97%
$ 13,402 $ 85
Jan 31, 2026 $ 0.000481
+22.61%
$ -- $ 7
Jan 30, 2026 $ 0.000563
-19.27%
$ -- $ 21
Jan 29, 2026 $ 0.000594
-26.07%
$ -- $ 57
Jan 28, 2026 $ 0.000894
+29.54%
$ -- $ 160
Jan 27, 2026 $ 0.00074
-44.49%
$ 15,156 $ 844
Jan 26, 2026 $ 0.00102
-52.86%
$ -- $ 342
Jan 25, 2026 $ 0.000283
-69.82%
$ 5,808 $ 304
Jan 24, 2026 $ 0.00057
+70.99%
$ -- $ 358
Jan 23, 2026 $ 0.000361
-61.55%
$ 7,401 $ 208
Jan 22, 2026 $ 0.00081
-46.95%
$ -- $ 396
Jan 21, 2026 $ 0.00179
+183.76%
$ -- $ 438
Jan 20, 2026 $ 0.000614
-23.08%
$ -- $ 124
Jan 19, 2026 $ 0.000617
-20.68%
$ 12,644 $ 334
Jan 18, 2026 $ 0.000871
+9.69%
$ 18,235 $ 474
Jan 17, 2026 $ 0.000743
-50.13%
$ -- $ 268
Jan 16, 2026 $ 0.00149
-4.62%
$ 30,556 $ 600
Jan 15, 2026 $ 0.00167
-27.11%
$ -- $ 736
Jan 14, 2026 $ 0.0023
+10.26%
$ 47,117 $ 805
Jan 13, 2026 $ 0.00142
+55.54%
$ 24,788 $ 440
Jan 12, 2026 $ 0.000967
+15.45%
$ -- $ 2,970
Jan 11, 2026 $ 0.00102
-30.51%
$ -- $ 2,454
Jan 10, 2026 $ 0.0012
-18.56%
$ 24,667 $ 2,983
Jan 9, 2026 $ 0.00144
-3.71%
$ -- $ 2,838
Jan 8, 2026 $ 0.00123
-3.93%
$ -- $ 2,242
Jan 7, 2026 $ 0.00201
-13.30%
$ 41,126 $ 3,305
Jan 6, 2026 $ 0.00211
+2.63%
$ 43,172 $ 2,368