2049 Historical Data

2049 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.132
-36.18%
$ -- $ 3,241
Dec 24, 2025 $ 0.224
+15.38%
$ -- $ 4,512
Dec 23, 2025 $ 0.214
-16.08%
$ 4.37 million $ 3,928
Dec 22, 2025 $ 0.273
+48.47%
$ -- $ 3,632
Dec 21, 2025 $ 0.221
+7.54%
$ -- $ 2,869
Dec 20, 2025 $ 0.218
+18.74%
$ -- $ 2,051
Dec 19, 2025 $ 0.185
-10.09%
$ 3.8 million $ 1,784
Dec 18, 2025 $ 0.22
+13.02%
$ -- $ 9,216
Dec 17, 2025 $ 0.2
+53.37%
$ 4 million $ 6,272
Dec 16, 2025 $ 0.127
+3.84%
$ 2.59 million $ 3,635
Dec 15, 2025 $ 0.197
-37.56%
$ 2.55 million $ 3,720
Dec 14, 2025 $ 0.361
+10.06%
$ -- $ 4,550
Dec 13, 2025 $ 0.347
+7.33%
$ -- $ 4,113
Dec 12, 2025 $ 0.331
+4.72%
$ 6.79 million $ 3,375
Dec 11, 2025 $ 0.309
-0.44%
$ -- $ 2,408
Dec 10, 2025 $ 0.312
-48.72%
$ 6.39 million $ 2,027
Dec 9, 2025 $ 0.565
-1.04%
$ -- $ 2,071
Dec 8, 2025 $ 0.598
+1.70%
$ -- $ 1,673
Dec 7, 2025 $ 0.592
+4.20%
$ -- $ 1,369
Dec 6, 2025 $ 0.563
-7.79%
$ -- $ 1,207
Dec 5, 2025 $ 0.682
-3.19%
$ -- $ 763
Dec 4, 2025 $ 0.684
-7.82%
$ -- $ 1,065
Dec 3, 2025 $ 0.757
+5.15%
$ -- $ 434
Dec 2, 2025 $ 0.716
+1.29%
$ -- $ 373
Dec 1, 2025 $ 0.706
-0.13%
$ 14.46 million $ 299
Nov 30, 2025 $ 0.809
+4.34%
$ 16.58 million $ 7,957
Nov 29, 2025 $ 0.821
-19.22%
$ 15.89 million $ 7,424
Nov 28, 2025 $ 1.03
-9.89%
$ -- $ 4,660
Nov 27, 2025 $ 1.18
-23.23%
$ -- $ 3,728
Nov 26, 2025 $ 1.54
+16.71%
$ -- $ 1,902
Nov 25, 2025 $ 1.4
+0.86%
$ -- $ 6,513
Nov 24, 2025 $ 1.35
-32.43%
$ 27.4 million $ 6,350
Nov 23, 2025 $ 1.91
+32.39%
$ 39.15 million $ 4,936
Nov 22, 2025 $ 1.53
-11.52%
$ 30.6 million $ 2,144
Nov 21, 2025 $ 1.85
-7.87%
$ 37.83 million $ 4,707
Nov 20, 2025 $ 2.01
+31.81%
$ 41.24 million $ 681
Nov 19, 2025 $ 1.98
-3.26%
$ 40.48 million $ 29,356
Nov 18, 2025 $ 2.22
+0.79%
$ 44.94 million $ 27,303
Nov 17, 2025 $ 2.11
+0.99%
$ 43.26 million $ 23,960
Nov 16, 2025 $ 2.01
-3.33%
$ 42.49 million $ 18,376
Nov 15, 2025 $ 2.43
+1.67%
$ -- $ 15,745
Nov 14, 2025 $ 2.32
+0.41%
$ -- $ 7,528
Nov 13, 2025 $ 2.39
-3.92%
$ 49.04 million $ 7,168
Nov 12, 2025 $ 2.51
+2.79%
$ -- $ 3,789
Nov 11, 2025 $ 2.46
-10.25%
$ 50.51 million $ 123
Nov 10, 2025 $ 2.73
+11.53%
$ 55.92 million $ 6,222
Nov 9, 2025 $ 2.31
-6.41%
$ -- $ 2,119
Nov 8, 2025 $ 2.44
+7.46%
$ -- $ 7,032
Nov 7, 2025 $ 2.39
+10.86%
$ 49.07 million $ 7,888
Nov 6, 2025 $ 2.27
+17.87%
$ -- $ 9,157