2049 Historical Data

2049 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000282
-10.69%
$ 5,784 $ 110
Feb 27, 5 PM $ 0.000316
+5.63%
$ 6,483 $ 100
Feb 27, 4 PM $ 0.000274
-6.14%
$ 5,622 $ 88
Feb 27, 1 PM $ 0.000284
+2.96%
$ 5,823 $ 81
Feb 27, 12 PM $ 0.000276
-4.17%
$ 5,662 $ 84
Feb 26, 4 AM $ 0.000425
+0.00%
$ 8,709 $ 6
Feb 24, 2 PM $ 0.00031
+0.00%
$ 6,342 $ 51
Feb 24, 1 PM $ 0.000344
+0.00%
$ 7,058 $ 44
Feb 24, 12 PM $ 0.000314
-15.08%
$ 6,429 $ 32
Feb 23, 2 AM $ 0.000592
+41.55%
$ 12,140 $ 41
Feb 22, 3 PM $ 0.00044
-0.30%
$ 9,014 $ 52
Feb 22, 11 AM $ 0.000523
+0.18%
$ 10,709 $ 246
Feb 22, 10 AM $ 0.000372
-1.66%
$ 7,629 $ 216
Feb 22, 9 AM $ 0.000326
-42.62%
$ 6,687 $ 200
Feb 22, 5 AM $ 0.000395
-1.33%
$ 8,088 $ 108
Feb 22, 4 AM $ 0.000399
-5.51%
$ 8,770 $ 34
Feb 22, 1 AM $ 0.000406
+0.00%
$ 8,319 $ 91
Feb 21, 6 AM $ 0.000649
+10.23%
$ 13,300 $ 51
Feb 21, 3 AM $ 0.000575
+10.21%
$ 11,772 $ 5
Feb 20, 10 AM $ 0.000539
-1.85%
$ 11,042 $ 286
Feb 20, 9 AM $ 0.000549
+11.04%
$ 11,246 $ 279
Feb 20, 6 AM $ 0.000515
-19.33%
$ 10,548 $ 215
Feb 20, 5 AM $ 0.000631
+29.88%
$ 12,932 $ 169
Feb 20, 3 AM $ 0.000517
+2.45%
$ 10,591 $ 95
Feb 19, 2 AM $ 0.000915
-7.61%
$ 18,757 $ 118
Feb 18, 10 AM $ 0.000761
+43.51%
$ 15,599 $ 86
Feb 17, 10 AM $ 0.00056
-12.05%
$ 11,479 $ 30
Feb 17, 8 AM $ 0.000626
+12.54%
$ 12,833 $ 17
Feb 17, 7 AM $ 0.000555
-0.23%
$ 11,376 $ 12
Feb 16, 8 AM $ 0.000461
-5.55%
$ 9,451 $ 37
Feb 16, 1 AM $ 0.000497
+0.00%
$ 10,182 $ 0.1
Feb 15, 8 AM $ 0.000594
-35.45%
$ 12,168 $ 189
Feb 15, 5 AM $ 0.000754
-13.24%
$ 15,441 $ 105
Feb 15, 3 AM $ 0.000702
+0.00%
$ 14,393 $ 53
Feb 15, 2 AM $ 0.000643
+0.00%
$ 13,174 $ 378
Feb 15, 12 AM $ 0.000558
+2.77%
$ 11,439 $ 366
Feb 14, 8 PM $ 0.000418
+0.00%
$ 8,557 $ 393
Feb 14, 9 AM $ 0.000686
+16.81%
$ 14,057 $ 357
Feb 14, 8 AM $ 0.000711
+0.00%
$ 14,567 $ 122
Feb 13, 6 AM $ 0.000398
+12.31%
$ 8,160 $ 23
Feb 13, 5 AM $ 0.000364
-1.79%
$ 7,449 $ 4
Feb 13, 1 AM $ 0.000364
+3.48%
$ 7,464 $ 3
Feb 12, 11 AM $ 0.000401
-7.25%
$ 8,218 $ 90
Feb 12, 9 AM $ 0.000453
+24.02%
$ 9,273 $ 82
Feb 12, 8 AM $ 0.000364
-11.79%
$ 7,468 $ 79
Feb 12, 6 AM $ 0.00042
+3.39%
$ 8,616 $ 32
Feb 12, 1 AM $ 0.000422
+15.47%
$ 8,639 $ 95
Feb 12, 12 AM $ 0.000354
+0.14%
$ 7,247 $ 97
Feb 11, 9 PM $ 0.000394
+16.02%
$ 8,072 $ 77
Feb 11, 8 PM $ 0.000329
-6.43%
$ 6,743 $ 78