2049 Historical Data

2049 Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000424
+5.54%
$ 8,680 $ 45
May 6, 8 AM $ 0.000427
+0.24%
$ 8,750 $ 17
May 5, 7 AM $ 0.000442
-27.05%
$ 9,048 $ 167
May 4, 9 AM $ 0.000577
+29.66%
$ 11,830 $ 59
May 3, 7 AM $ 0.000397
-18.45%
$ 8,142 $ 105
May 2, 1 PM $ 0.000637
+62.72%
$ 13,050 $ 43
May 2, 7 AM $ 0.000403
-24.26%
$ 8,264 $ 78
May 1, 9 AM $ 0.00042
-21.19%
$ 8,615 $ 109
May 1, 8 AM $ 0.000403
-14.47%
$ 8,252 $ 123
Apr 30, 11 AM $ 0.000415
-29.21%
$ 8,501 $ 109
Apr 30, 8 AM $ 0.000436
-20.54%
$ 8,930 $ 91
Apr 30, 3 AM $ 0.000388
+12.38%
$ 7,944 $ 12
Apr 28, 11 PM $ 0.000408
-5.05%
$ 8,361 $ 57
Apr 28, 2 PM $ 0.000415
+0.00%
$ 8,508 $ 33
Apr 28, 12 PM $ 0.000288
+0.00%
$ 5,895 $ 39
Apr 28, 1 AM $ 0.000468
+0.19%
$ 9,595 $ 76
Apr 27, 7 AM $ 0.000502
+0.00%
$ 10,296 $ 130
Apr 27, 6 AM $ 0.000554
-7.13%
$ 11,347 $ 265
Apr 26, 6 AM $ 0.00111
+0.00%
$ 22,655 $ 44
Apr 25, 7 AM $ 0.000383
+6.47%
$ 7,846 $ 127
Apr 24, 9 AM $ 0.000377
-8.38%
$ 8,125 $ 90
Apr 23, 8 AM $ 0.000351
-0.53%
$ 7,202 $ 97
Apr 22, 11 AM $ 0.000391
+14.51%
$ 8,013 $ 86
Apr 22, 7 AM $ 0.000412
-10.66%
$ 8,434 $ 25
Apr 21, 9 AM $ 0.00036
+0.00%
$ 7,381 $ 105
Apr 21, 8 AM $ 0.000387
-6.64%
$ 7,920 $ 104
Apr 21, 6 AM $ 0.000386
+4.37%
$ 7,913 $ 133
Apr 20, 11 PM $ 0.000383
+0.00%
$ 7,847 $ 69
Apr 20, 2 PM $ 0.00038
+1.50%
$ 7,783 $ 57
Apr 20, 8 AM $ 0.000434
+28.83%
$ 8,894 $ 65
Apr 20, 7 AM $ 0.000339
+0.00%
$ 6,938 $ 53
Apr 20, 2 AM $ 0.000352
+0.00%
$ 7,217 $ 79
Apr 19, 10 AM $ 0.000447
+4.39%
$ 9,154 $ 89
Apr 19, 7 AM $ 0.000366
+0.00%
$ 7,509 $ 94
Apr 19, 6 AM $ 0.000366
-22.35%
$ 7,508 $ 111
Apr 18, 11 AM $ 0.00039
-16.38%
$ 7,983 $ 120
Apr 18, 8 AM $ 0.000484
-0.33%
$ 9,917 $ 67
Apr 17, 12 PM $ 0.000383
+0.00%
$ 7,858 $ 86
Apr 17, 11 AM $ 0.000381
-28.49%
$ 7,814 $ 66
Apr 17, 5 AM $ 0.000393
+8.34%
$ 8,060 $ 76
Apr 16, 9 AM $ 0.000385
-25.53%
$ 7,896 $ 153
Apr 15, 12 PM $ 0.000563
+0.00%
$ 11,540 $ 75
Apr 15, 9 AM $ 0.000511
+0.00%
$ 10,470 $ 0.01
Apr 14, 8 AM $ 0.000417
+9.19%
$ 8,545 $ 53
Apr 13, 8 AM $ 0.00039
-12.70%
$ 7,999 $ 102
Apr 13, 7 AM $ 0.000489
+21.38%
$ 10,030 $ 102
Apr 12, 11 AM $ 0.000451
+24.11%
$ 9,248 $ 67
Apr 12, 10 AM $ 0.000379
-12.55%
$ 7,772 $ 62
Apr 12, 9 AM $ 0.000434
+9.89%
$ 8,886 $ 42
Apr 12, 8 AM $ 0.000418
+12.93%
$ 8,556 $ 38