2049 Historical Data

2049 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 1.85
+13.29%
$ 37.89 million $ 6,301
Nov 4, 2025 $ 1.7
-26.45%
$ 34.89 million $ 4,992
Nov 3, 2025 $ 1.64
-28.76%
$ 33.53 million $ 97,041
Nov 2, 2025 $ 2.3
-1.90%
$ 47.06 million $ 118,615
Nov 1, 2025 $ 2.51
+11.05%
$ 51.33 million $ 149,721
Oct 31, 2025 $ 1.85
+30.63%
$ 46.22 million $ 96,777
Oct 30, 2025 $ 1.94
-18.24%
$ 35.4 million $ 100,073
Oct 29, 2025 $ 2.35
+14.15%
$ 48.06 million $ 119,530
Oct 28, 2025 $ 2.57
+8.98%
$ 54.35 million $ 129,063
Oct 27, 2025 $ 2.45
+32.81%
$ 50.28 million $ 109,923
Oct 26, 2025 $ 2.86
+2.45%
$ -- $ 133,020
Oct 25, 2025 $ 2.8
-10.58%
$ 57.28 million $ 123,252
Oct 24, 2025 $ 3.29
+7.73%
$ 63.63 million $ 149,656
Oct 23, 2025 $ 3.09
-14.38%
$ -- $ 117,193
Oct 22, 2025 $ 3.19
+16.19%
$ 65.44 million $ 121,463
Oct 21, 2025 $ 2.44
-30.36%
$ 55.2 million $ 91,320
Oct 20, 2025 $ 4.14
-19.67%
$ 84.84 million $ 122,297
Oct 19, 2025 $ 5.09
+47.47%
$ 90.2 million $ 142,502
Oct 18, 2025 $ 3.7
-18.26%
$ -- $ 90,203
Oct 17, 2025 $ 4.77
+71.62%
$ 93.43 million $ 128,042
Oct 16, 2025 $ 2.89
-77.03%
$ -- $ 68,829
Oct 15, 2025 $ 4.64
+71.30%
$ 261.62 million $ 95,168
Oct 14, 2025 $ 2.64
-42.98%
$ 54.12 million $ 41,352
Oct 13, 2025 $ 5.47
-25.83%
$ -- $ 28,080
Oct 12, 2025 $ 8.53
+120.94%
$ -- $ 15,142
Oct 11, 2025 $ 4.75
+33.87%
$ -- $ 878
Download